Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-11 | 245,00 | 235,00 | 245,00 | 236,00 | 712 | -3,73% |
| 2016-02-10 | 251,00 | 245,15 | 251,00 | 245,15 | 194 | -1,94% |
| 2016-02-09 | 245,10 | 245,00 | 250,00 | 250,00 | 370 | +0,00% |
| 2016-02-08 | 251,80 | 248,35 | 252,00 | 250,00 | 128 | -0,68% |
| 2016-02-05 | 250,60 | 250,60 | 253,95 | 251,70 | 379 | +2,73% |
| 2016-02-04 | 249,90 | 239,75 | 250,00 | 245,00 | 481 | +0,29% |
| 2016-02-03 | 239,75 | 239,75 | 258,25 | 244,30 | 2.510 | +2,07% |
| 2016-02-02 | 235,50 | 235,50 | 239,75 | 239,35 | 375 | +3,84% |
| 2016-02-01 | 228,90 | 223,75 | 236,50 | 230,50 | 29.364 | +3,02% |
| 2016-01-29 | 223,60 | 222,00 | 223,95 | 223,75 | 433 | +0,11% |
| 2016-01-28 | 227,00 | 223,50 | 227,00 | 223,50 | 5.746 | -0,22% |
| 2016-01-27 | 225,00 | 221,60 | 225,00 | 224,00 | 2.613 | +0,00% |
| 2016-01-26 | 230,20 | 221,20 | 230,20 | 224,00 | 441 | -3,45% |
| 2016-01-25 | 234,60 | 230,20 | 235,00 | 232,00 | 141 | -1,21% |
| 2016-01-22 | 242,00 | 234,60 | 242,00 | 234,85 | 1.343 | -2,19% |
| 2016-01-21 | 244,00 | 238,80 | 244,00 | 240,10 | 230 | -0,41% |
| 2016-01-20 | 247,00 | 240,05 | 251,90 | 241,10 | 319 | -0,86% |
| 2016-01-19 | 258,10 | 243,10 | 263,00 | 243,20 | 596 | -7,53% |
| 2016-01-18 | 274,10 | 260,00 | 274,20 | 263,00 | 527 | -4,40% |
| 2016-01-15 | 279,00 | 275,10 | 279,00 | 275,10 | 46 | -1,50% |
