Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-14 | 289,15 | 279,30 | 289,15 | 279,30 | 98 | -0,96% |
| 2016-01-13 | 284,00 | 282,00 | 284,00 | 282,00 | 41 | -0,35% |
| 2016-01-12 | 289,00 | 283,00 | 289,00 | 283,00 | 114 | -0,70% |
| 2016-01-11 | 292,90 | 285,00 | 294,00 | 285,00 | 142 | -2,06% |
| 2016-01-08 | 303,00 | 291,00 | 303,00 | 291,00 | 193 | -5,21% |
| 2016-01-07 | 307,00 | 300,00 | 307,00 | 307,00 | 123 | -0,97% |
| 2016-01-05 | 307,75 | 306,00 | 317,00 | 310,00 | 66 | -1,27% |
| 2016-01-04 | 289,00 | 286,00 | 314,00 | 314,00 | 352 | +5,02% |
| 2015-12-30 | 288,15 | 279,50 | 300,00 | 299,00 | 2.144 | +6,03% |
| 2015-12-29 | 276,00 | 276,00 | 295,00 | 282,00 | 3.567 | +0,00% |
| 2015-12-28 | 277,85 | 273,10 | 282,00 | 282,00 | 1.120 | +0,00% |
| 2015-12-23 | 272,00 | 270,00 | 282,00 | 282,00 | 853 | +2,62% |
| 2015-12-22 | 275,00 | 270,00 | 275,00 | 274,80 | 400 | -0,07% |
| 2015-12-21 | 277,15 | 272,10 | 280,80 | 275,00 | 3.212 | -0,72% |
| 2015-12-18 | 280,90 | 277,00 | 280,90 | 277,00 | 122 | -1,77% |
| 2015-12-17 | 276,00 | 273,05 | 282,00 | 282,00 | 594 | +2,16% |
| 2015-12-16 | 282,00 | 276,00 | 282,00 | 276,05 | 44 | -1,36% |
| 2015-12-15 | 280,00 | 273,05 | 283,00 | 279,85 | 619 | +0,13% |
| 2015-12-14 | 280,05 | 279,00 | 283,95 | 279,50 | 62 | -3,29% |
| 2015-12-11 | 288,00 | 288,00 | 290,00 | 289,00 | 26 | -0,34% |
