Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-10 | 285,15 | 283,10 | 293,00 | 290,00 | 371 | +0,00% |
| 2015-12-09 | 298,00 | 288,50 | 298,00 | 290,00 | 117 | -2,68% |
| 2015-12-08 | 310,00 | 298,00 | 310,00 | 298,00 | 46 | -3,87% |
| 2015-12-07 | 305,50 | 301,00 | 310,00 | 310,00 | 58 | +1,31% |
| 2015-12-04 | 304,10 | 280,00 | 312,00 | 306,00 | 2.505 | +0,00% |
| 2015-12-03 | 307,00 | 304,50 | 308,00 | 306,00 | 307 | +0,62% |
| 2015-12-02 | 307,00 | 304,05 | 307,00 | 304,10 | 480 | -0,67% |
| 2015-12-01 | 308,00 | 306,15 | 309,80 | 306,15 | 208 | -0,81% |
| 2015-11-30 | 317,00 | 305,00 | 317,00 | 308,65 | 974 | -1,70% |
| 2015-11-27 | 315,00 | 313,00 | 315,00 | 314,00 | 116 | -0,65% |
| 2015-11-26 | 319,00 | 316,05 | 319,00 | 316,05 | 123 | -0,61% |
| 2015-11-25 | 319,05 | 318,00 | 320,00 | 318,00 | 198 | -0,63% |
| 2015-11-24 | 322,00 | 315,00 | 322,00 | 320,00 | 172 | +0,16% |
| 2015-11-23 | 317,00 | 309,05 | 319,50 | 319,50 | 479 | +0,79% |
| 2015-11-20 | 318,90 | 315,00 | 320,00 | 317,00 | 683 | -0,14% |
| 2015-11-19 | 315,00 | 307,00 | 317,45 | 317,45 | 982 | +1,00% |
| 2015-11-18 | 320,00 | 303,00 | 320,00 | 314,30 | 832 | -1,16% |
| 2015-11-17 | 330,00 | 318,00 | 330,00 | 318,00 | 1.953 | -0,63% |
| 2015-11-16 | 320,00 | 319,00 | 327,95 | 320,00 | 936 | +0,00% |
| 2015-11-13 | 318,00 | 317,05 | 327,90 | 320,00 | 5.031 | +5,25% |
