Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-12 | 307,90 | 304,05 | 308,00 | 304,05 | 40 | +0,02% |
| 2015-11-10 | 308,00 | 304,00 | 308,00 | 304,00 | 263 | -1,31% |
| 2015-11-09 | 307,00 | 307,00 | 308,05 | 308,05 | 28 | +0,34% |
| 2015-11-06 | 312,00 | 307,00 | 312,00 | 307,00 | 165 | -2,01% |
| 2015-11-05 | 302,30 | 302,30 | 313,35 | 313,30 | 59 | +2,39% |
| 2015-11-04 | 301,20 | 301,20 | 307,00 | 306,00 | 144 | -0,33% |
| 2015-11-03 | 310,00 | 305,00 | 310,00 | 307,00 | 353 | -1,60% |
| 2015-11-02 | 318,05 | 306,00 | 318,05 | 312,00 | 552 | -2,50% |
| 2015-10-30 | 320,00 | 320,00 | 320,00 | 320,00 | 47 | +0,33% |
| 2015-10-29 | 321,00 | 315,65 | 321,00 | 318,95 | 134 | -0,64% |
| 2015-10-28 | 323,25 | 321,00 | 323,25 | 321,00 | 61 | -1,23% |
| 2015-10-27 | 326,00 | 323,00 | 329,05 | 325,00 | 318 | +0,00% |
| 2015-10-26 | 321,00 | 321,00 | 325,00 | 325,00 | 18 | +0,81% |
| 2015-10-23 | 328,70 | 322,40 | 328,70 | 322,40 | 38 | -0,78% |
| 2015-10-22 | 319,50 | 319,50 | 324,95 | 324,95 | 89 | +0,62% |
| 2015-10-21 | 315,70 | 315,65 | 322,95 | 322,95 | 514 | -0,02% |
| 2015-10-20 | 318,00 | 313,00 | 326,90 | 323,00 | 1.882 | -1,51% |
| 2015-10-19 | 327,95 | 327,95 | 327,95 | 327,95 | 2 | -0,59% |
| 2015-10-16 | 327,45 | 327,45 | 329,90 | 329,90 | 69 | +0,73% |
| 2015-10-15 | 327,45 | 327,40 | 327,50 | 327,50 | 68 | -0,15% |
