Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-14 | 330,00 | 308,00 | 330,00 | 328,00 | 358 | +0,00% |
| 2015-10-13 | 328,00 | 327,00 | 328,00 | 328,00 | 42 | +0,00% |
| 2015-10-12 | 326,50 | 323,00 | 333,00 | 328,00 | 254 | +1,63% |
| 2015-10-09 | 314,00 | 309,00 | 328,00 | 322,75 | 6.594 | +4,13% |
| 2015-10-07 | 299,00 | 296,20 | 309,95 | 309,95 | 278 | +3,66% |
| 2015-10-06 | 285,60 | 285,00 | 300,00 | 299,00 | 1.602 | +7,50% |
| 2015-10-02 | 296,55 | 278,15 | 296,55 | 278,15 | 261 | -3,42% |
| 2015-10-01 | 300,00 | 288,00 | 300,00 | 288,00 | 129 | +1,41% |
| 2015-09-29 | 289,00 | 282,00 | 289,00 | 284,00 | 806 | -2,17% |
| 2015-09-28 | 300,00 | 290,00 | 300,00 | 290,30 | 256 | -4,51% |
| 2015-09-25 | 305,20 | 304,00 | 308,00 | 304,00 | 55 | -0,33% |
| 2015-09-24 | 306,05 | 305,00 | 306,05 | 305,00 | 465 | -2,43% |
| 2015-09-23 | 305,20 | 305,20 | 312,70 | 312,60 | 5.186 | +1,82% |
| 2015-09-22 | 312,50 | 307,00 | 316,40 | 307,00 | 102 | -3,46% |
| 2015-09-21 | 318,60 | 318,00 | 318,60 | 318,00 | 72 | -0,19% |
| 2015-09-18 | 319,50 | 312,00 | 319,50 | 318,60 | 173 | +0,92% |
| 2015-09-17 | 305,95 | 300,00 | 320,00 | 315,70 | 6.898 | +4,19% |
| 2015-09-16 | 297,05 | 294,70 | 303,00 | 303,00 | 181 | +2,71% |
| 2015-09-15 | 300,10 | 280,55 | 300,10 | 295,00 | 4.184 | -2,64% |
| 2015-09-14 | 308,00 | 292,05 | 308,00 | 303,00 | 478 | -1,35% |
