Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-11 | 310,05 | 302,35 | 314,90 | 307,15 | 5.383 | -0,94% |
| 2015-09-10 | 321,25 | 303,50 | 324,00 | 310,05 | 335 | -5,70% |
| 2015-09-08 | 337,45 | 321,00 | 337,45 | 328,80 | 452 | +1,17% |
| 2015-09-07 | 350,00 | 325,00 | 350,00 | 325,00 | 324 | -6,07% |
| 2015-09-04 | 356,00 | 346,00 | 356,00 | 346,00 | 2.633 | -1,98% |
| 2015-09-03 | 360,00 | 350,05 | 360,00 | 353,00 | 83 | -1,94% |
| 2015-09-02 | 367,35 | 355,00 | 367,35 | 360,00 | 986 | -2,00% |
| 2015-09-01 | 366,75 | 354,00 | 368,00 | 367,35 | 364 | +0,37% |
| 2015-08-31 | 355,00 | 354,00 | 366,00 | 366,00 | 1.259 | +3,01% |
| 2015-08-28 | 364,00 | 355,00 | 391,95 | 355,30 | 2.192 | +0,08% |
| 2015-08-27 | 365,00 | 347,05 | 365,00 | 355,00 | 428 | -2,74% |
| 2015-08-26 | 365,00 | 315,00 | 379,40 | 365,00 | 1.360 | -0,56% |
| 2015-08-25 | 366,00 | 360,00 | 387,00 | 367,05 | 471 | -0,80% |
| 2015-08-24 | 405,00 | 364,95 | 405,00 | 370,00 | 1.257 | -9,76% |
| 2015-08-21 | 430,00 | 403,00 | 437,00 | 410,00 | 866 | -4,65% |
| 2015-08-20 | 426,00 | 426,00 | 435,60 | 430,00 | 46 | -2,27% |
| 2015-08-19 | 426,10 | 426,10 | 440,00 | 440,00 | 171 | +1,15% |
| 2015-08-18 | 430,00 | 430,00 | 438,10 | 435,00 | 115 | +0,72% |
| 2015-08-17 | 427,50 | 427,50 | 436,95 | 431,90 | 51 | +1,03% |
| 2015-08-14 | 433,05 | 427,00 | 433,05 | 427,50 | 174 | +0,09% |
