Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-13 | 431,05 | 423,20 | 431,05 | 427,10 | 151 | -2,06% |
| 2015-08-12 | 456,95 | 436,10 | 456,95 | 436,10 | 27 | -4,78% |
| 2015-08-11 | 445,00 | 445,00 | 459,50 | 458,00 | 26 | -0,22% |
| 2015-08-10 | 464,60 | 458,95 | 465,00 | 459,00 | 74 | +0,01% |
| 2015-08-07 | 426,55 | 425,00 | 458,95 | 458,95 | 654 | +7,60% |
| 2015-08-06 | 430,00 | 423,10 | 430,00 | 426,55 | 23 | -1,92% |
| 2015-08-05 | 434,90 | 425,00 | 434,90 | 434,90 | 83 | +0,00% |
| 2015-08-04 | 438,00 | 430,10 | 439,00 | 434,90 | 24 | -0,93% |
| 2015-08-03 | 437,95 | 424,00 | 441,00 | 439,00 | 196 | +0,24% |
| 2015-07-31 | 438,00 | 437,95 | 442,25 | 437,95 | 32 | +1,85% |
| 2015-07-30 | 441,00 | 430,00 | 441,00 | 430,00 | 572 | -3,15% |
| 2015-07-29 | 443,00 | 440,00 | 449,00 | 444,00 | 1.648 | -0,22% |
| 2015-07-28 | 455,00 | 445,00 | 455,00 | 445,00 | 1.159 | -3,22% |
| 2015-07-27 | 455,00 | 455,00 | 459,80 | 459,80 | 392 | -0,02% |
| 2015-07-24 | 457,00 | 457,00 | 459,90 | 459,90 | 49 | +0,20% |
| 2015-07-23 | 460,00 | 459,00 | 460,00 | 459,00 | 62 | -2,33% |
| 2015-07-22 | 464,00 | 460,05 | 470,95 | 469,95 | 88 | -0,01% |
| 2015-07-21 | 475,00 | 470,00 | 482,00 | 470,00 | 437 | -0,84% |
| 2015-07-20 | 460,00 | 460,00 | 474,00 | 474,00 | 300 | +1,28% |
| 2015-07-17 | 458,00 | 450,25 | 468,00 | 468,00 | 223 | +2,26% |
