Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-16 | 454,00 | 454,00 | 457,65 | 457,65 | 49 | +0,75% |
| 2015-07-15 | 448,50 | 440,10 | 457,90 | 454,25 | 614 | +1,51% |
| 2015-07-14 | 458,00 | 447,50 | 459,65 | 447,50 | 30 | -2,71% |
| 2015-07-13 | 460,00 | 459,65 | 460,00 | 459,95 | 21 | +2,78% |
| 2015-07-10 | 440,10 | 440,05 | 463,65 | 447,50 | 484 | +1,70% |
| 2015-07-09 | 438,10 | 438,00 | 445,20 | 440,00 | 567 | +0,46% |
| 2015-07-08 | 460,00 | 436,00 | 464,95 | 438,00 | 7.267 | -4,78% |
| 2015-07-07 | 463,50 | 460,00 | 471,05 | 460,00 | 1.274 | -1,08% |
| 2015-07-06 | 460,00 | 460,00 | 465,00 | 465,00 | 145 | +0,76% |
| 2015-07-03 | 460,05 | 460,05 | 465,05 | 461,50 | 291 | -0,75% |
| 2015-07-02 | 473,05 | 465,00 | 473,05 | 465,00 | 94 | -0,43% |
| 2015-07-01 | 462,05 | 461,00 | 470,00 | 467,00 | 308 | +1,07% |
| 2015-06-30 | 464,00 | 462,00 | 484,00 | 462,05 | 1.173 | -0,42% |
| 2015-06-29 | 461,10 | 460,00 | 466,00 | 464,00 | 448 | -1,89% |
| 2015-06-26 | 468,50 | 468,50 | 472,95 | 472,95 | 130 | -0,22% |
| 2015-06-25 | 470,00 | 470,00 | 474,95 | 474,00 | 95 | +2,03% |
| 2015-06-24 | 469,95 | 464,50 | 469,95 | 464,55 | 110 | -1,14% |
| 2015-06-23 | 463,50 | 463,50 | 469,90 | 469,90 | 79 | +1,27% |
| 2015-06-22 | 463,50 | 463,50 | 470,00 | 464,00 | 2.951 | +0,87% |
| 2015-06-19 | 459,95 | 459,95 | 476,00 | 460,00 | 6.107 | +0,02% |
