Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-18 | 451,30 | 451,00 | 462,00 | 459,90 | 1.890 | -0,45% |
| 2015-06-17 | 464,00 | 462,00 | 464,00 | 462,00 | 152 | -0,65% |
| 2015-06-16 | 467,15 | 462,00 | 467,40 | 465,00 | 71 | -0,47% |
| 2015-06-15 | 460,00 | 451,05 | 467,20 | 467,20 | 47 | -0,60% |
| 2015-06-12 | 467,00 | 465,00 | 470,95 | 470,00 | 58 | -0,54% |
| 2015-06-11 | 475,00 | 467,90 | 475,00 | 472,55 | 1.103 | -0,52% |
| 2015-06-10 | 476,80 | 468,10 | 476,80 | 475,00 | 298 | -0,38% |
| 2015-06-09 | 478,10 | 462,05 | 478,10 | 476,80 | 489 | -0,27% |
| 2015-06-08 | 481,90 | 478,10 | 481,90 | 478,10 | 50 | -0,79% |
| 2015-06-05 | 484,00 | 473,00 | 484,00 | 481,90 | 32 | -0,43% |
| 2015-06-03 | 476,00 | 475,00 | 484,00 | 484,00 | 3.361 | +1,68% |
| 2015-06-02 | 461,00 | 460,00 | 476,00 | 476,00 | 1.212 | +3,48% |
| 2015-06-01 | 435,00 | 430,00 | 460,00 | 460,00 | 2.148 | +5,58% |
| 2015-05-29 | 430,00 | 430,00 | 435,70 | 435,70 | 2.525 | +2,13% |
| 2015-05-28 | 431,05 | 426,60 | 432,20 | 426,60 | 1.067 | -1,25% |
| 2015-05-27 | 418,20 | 418,20 | 435,80 | 432,00 | 468 | +3,35% |
| 2015-05-26 | 451,20 | 418,00 | 451,20 | 418,00 | 801 | -9,09% |
| 2015-05-25 | 461,10 | 445,00 | 467,95 | 459,80 | 439 | -2,17% |
| 2015-05-22 | 458,95 | 453,15 | 470,00 | 470,00 | 249 | +4,21% |
| 2015-05-21 | 458,00 | 450,20 | 459,95 | 451,00 | 82 | -2,38% |
