Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-20 | 463,00 | 458,00 | 464,10 | 462,00 | 231 | -0,22% |
| 2015-05-19 | 468,95 | 463,00 | 468,95 | 463,00 | 70 | +0,00% |
| 2015-05-18 | 470,00 | 463,00 | 470,00 | 463,00 | 192 | -0,64% |
| 2015-05-15 | 470,00 | 465,00 | 470,00 | 466,00 | 424 | +0,17% |
| 2015-05-14 | 466,00 | 465,20 | 470,00 | 465,20 | 119 | +0,00% |
| 2015-05-13 | 468,95 | 465,15 | 471,00 | 465,20 | 165 | +0,44% |
| 2015-05-12 | 465,00 | 463,15 | 468,00 | 463,15 | 4.167 | -0,40% |
| 2015-05-11 | 458,00 | 455,00 | 465,00 | 465,00 | 9.532 | +2,20% |
| 2015-05-08 | 465,50 | 455,00 | 467,00 | 455,00 | 2.071 | -2,36% |
| 2015-05-07 | 446,00 | 446,00 | 466,00 | 466,00 | 12.819 | +3,62% |
| 2015-05-06 | 433,00 | 433,00 | 452,00 | 449,70 | 71.414 | +3,55% |
| 2015-05-05 | 443,00 | 433,25 | 443,00 | 434,30 | 88 | -1,96% |
| 2015-05-04 | 440,00 | 437,50 | 443,95 | 443,00 | 755 | +0,92% |
| 2015-04-30 | 434,00 | 433,00 | 450,70 | 438,95 | 301 | +0,91% |
| 2015-04-29 | 435,00 | 417,00 | 435,00 | 435,00 | 366 | +0,00% |
| 2015-04-28 | 439,00 | 435,00 | 439,90 | 435,00 | 97 | -0,46% |
| 2015-04-27 | 440,00 | 433,70 | 440,00 | 437,00 | 3.498 | -0,68% |
| 2015-04-24 | 436,70 | 432,00 | 440,00 | 440,00 | 5.807 | +0,57% |
| 2015-04-23 | 423,50 | 423,00 | 446,00 | 437,50 | 4.296 | +4,17% |
| 2015-04-22 | 412,00 | 410,00 | 420,00 | 420,00 | 984 | +1,94% |
