Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-21 | 408,00 | 408,00 | 412,00 | 412,00 | 142 | +1,20% |
| 2015-04-20 | 410,05 | 406,45 | 410,05 | 407,10 | 48 | -1,42% |
| 2015-04-17 | 412,95 | 405,45 | 412,95 | 412,95 | 85 | +0,00% |
| 2015-04-16 | 406,10 | 403,20 | 414,00 | 412,95 | 8.365 | +1,69% |
| 2015-04-15 | 410,10 | 406,10 | 414,75 | 406,10 | 115 | -2,14% |
| 2015-04-14 | 412,00 | 410,10 | 418,00 | 415,00 | 5.264 | +0,00% |
| 2015-04-13 | 432,00 | 406,75 | 432,00 | 415,00 | 334 | -2,63% |
| 2015-04-10 | 438,90 | 426,20 | 439,90 | 426,20 | 176 | -1,11% |
| 2015-04-09 | 435,20 | 426,25 | 435,20 | 431,00 | 221 | -1,93% |
| 2015-04-08 | 439,00 | 439,00 | 439,50 | 439,50 | 72 | +0,11% |
| 2015-04-07 | 441,15 | 433,10 | 449,95 | 439,00 | 1.284 | -2,76% |
| 2015-04-02 | 446,10 | 446,05 | 457,50 | 451,45 | 9.598 | +0,32% |
| 2015-03-31 | 450,00 | 440,55 | 450,00 | 450,00 | 569 | +0,00% |
| 2015-03-30 | 437,00 | 437,00 | 454,00 | 450,00 | 342 | +0,00% |
| 2015-03-27 | 430,00 | 427,00 | 450,00 | 450,00 | 2.845 | +5,63% |
| 2015-03-26 | 427,00 | 420,00 | 430,00 | 426,00 | 5.906 | -0,23% |
| 2015-03-25 | 430,10 | 427,00 | 435,45 | 427,00 | 393 | -0,70% |
| 2015-03-24 | 440,00 | 430,00 | 447,85 | 430,00 | 328 | -1,15% |
| 2015-03-23 | 452,70 | 434,50 | 452,70 | 435,00 | 865 | -5,64% |
| 2015-03-20 | 434,00 | 419,00 | 461,00 | 461,00 | 2.157 | +7,21% |
