Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-19 | 417,20 | 417,00 | 430,00 | 430,00 | 1.609 | +3,04% |
| 2015-03-18 | 423,00 | 417,30 | 423,00 | 417,30 | 83 | -1,81% |
| 2015-03-17 | 413,95 | 413,95 | 425,00 | 425,00 | 1.039 | +2,42% |
| 2015-03-16 | 418,90 | 407,05 | 418,90 | 414,95 | 43 | -0,49% |
| 2015-03-13 | 410,00 | 406,00 | 417,00 | 417,00 | 1.683 | +0,48% |
| 2015-03-12 | 407,15 | 407,10 | 415,00 | 415,00 | 342 | +0,97% |
| 2015-03-11 | 409,80 | 406,10 | 411,00 | 411,00 | 195 | +0,29% |
| 2015-03-10 | 412,95 | 405,25 | 412,95 | 409,80 | 899 | -0,05% |
| 2015-03-09 | 404,95 | 400,10 | 410,00 | 410,00 | 620 | +1,25% |
| 2015-03-06 | 400,60 | 399,10 | 404,95 | 404,95 | 340 | +1,09% |
| 2015-03-05 | 403,50 | 400,60 | 403,50 | 400,60 | 56 | -0,72% |
| 2015-03-04 | 413,00 | 398,00 | 413,00 | 403,50 | 305 | +0,35% |
| 2015-03-03 | 405,10 | 402,10 | 410,95 | 402,10 | 330 | -0,74% |
| 2015-03-02 | 421,30 | 405,10 | 422,50 | 405,10 | 334 | -3,55% |
| 2015-02-27 | 425,00 | 410,00 | 439,00 | 420,00 | 2.713 | +2,44% |
| 2015-02-26 | 404,50 | 395,10 | 410,00 | 410,00 | 1.081 | +1,74% |
| 2015-02-25 | 393,70 | 393,00 | 403,00 | 403,00 | 5.724 | +2,36% |
| 2015-02-24 | 402,90 | 391,20 | 402,90 | 393,70 | 216 | -1,58% |
| 2015-02-23 | 403,95 | 400,00 | 404,00 | 400,00 | 96 | +0,00% |
| 2015-02-20 | 403,95 | 396,00 | 404,00 | 400,00 | 214 | +0,00% |
