Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-19 | 408,00 | 391,00 | 408,00 | 400,00 | 1.294 | -2,44% |
| 2015-02-18 | 410,00 | 407,20 | 420,00 | 410,00 | 382 | +0,00% |
| 2015-02-17 | 400,00 | 396,50 | 410,00 | 410,00 | 641 | +1,49% |
| 2015-02-16 | 376,20 | 376,20 | 405,00 | 404,00 | 1.136 | +7,73% |
| 2015-02-13 | 368,90 | 359,00 | 375,00 | 375,00 | 20.662 | +1,64% |
| 2015-02-12 | 358,00 | 358,00 | 370,00 | 368,95 | 225 | +3,36% |
| 2015-02-11 | 357,00 | 356,00 | 360,00 | 356,95 | 138 | +0,55% |
| 2015-02-10 | 345,00 | 340,10 | 358,00 | 355,00 | 2.410 | +1,98% |
| 2015-02-09 | 348,20 | 345,05 | 348,20 | 348,10 | 26 | -0,03% |
| 2015-02-06 | 347,95 | 347,95 | 355,65 | 348,20 | 1.082 | +0,07% |
| 2015-02-04 | 347,90 | 340,00 | 347,95 | 347,95 | 24 | +1,44% |
| 2015-02-03 | 342,00 | 339,00 | 343,00 | 343,00 | 3.270 | +0,88% |
| 2015-02-02 | 347,10 | 340,00 | 348,00 | 340,00 | 290 | -2,63% |
| 2015-01-29 | 351,35 | 349,20 | 357,85 | 349,20 | 51 | -1,91% |
| 2015-01-28 | 356,00 | 356,00 | 356,00 | 356,00 | 22 | -0,84% |
| 2015-01-27 | 360,00 | 358,00 | 360,00 | 359,00 | 7.304 | -0,26% |
| 2015-01-26 | 344,10 | 344,10 | 364,60 | 359,95 | 5.361 | +1,97% |
| 2015-01-23 | 340,95 | 340,95 | 364,00 | 353,00 | 488 | +2,65% |
| 2015-01-22 | 338,75 | 333,00 | 343,90 | 343,90 | 1.349 | +1,52% |
| 2015-01-21 | 339,00 | 330,05 | 339,00 | 338,75 | 164 | +1,41% |
