Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-20 | 345,00 | 325,00 | 345,00 | 334,05 | 7.747 | -2,35% |
| 2015-01-19 | 355,20 | 336,00 | 365,00 | 342,10 | 8.461 | -8,77% |
| 2015-01-15 | 375,00 | 375,00 | 375,00 | 375,00 | 4 | +0,00% |
| 2015-01-14 | 375,00 | 375,00 | 375,00 | 375,00 | 67 | -1,34% |
| 2015-01-13 | 369,50 | 369,50 | 385,10 | 380,10 | 179 | +2,87% |
| 2015-01-12 | 360,00 | 360,00 | 369,50 | 369,50 | 2.740 | +2,64% |
| 2015-01-09 | 374,20 | 357,00 | 375,00 | 360,00 | 1.281 | -4,12% |
| 2015-01-08 | 398,85 | 375,45 | 398,85 | 375,45 | 1.102 | -4,47% |
| 2015-01-07 | 398,00 | 393,00 | 399,00 | 393,00 | 5.400 | -1,75% |
| 2015-01-05 | 399,00 | 395,20 | 400,00 | 400,00 | 5.653 | +0,00% |
| 2015-01-02 | 404,00 | 395,00 | 404,45 | 400,00 | 333 | -1,11% |
| 2014-12-30 | 396,00 | 395,00 | 404,50 | 404,50 | 2.332 | +2,51% |
| 2014-12-29 | 386,50 | 381,10 | 394,60 | 394,60 | 1.279 | +2,49% |
| 2014-12-23 | 370,10 | 370,10 | 385,00 | 385,00 | 5.997 | +2,12% |
| 2014-12-22 | 370,10 | 365,05 | 377,00 | 377,00 | 4.042 | +0,27% |
| 2014-12-19 | 375,00 | 368,00 | 376,00 | 376,00 | 3.027 | +0,53% |
| 2014-12-18 | 374,00 | 368,00 | 374,00 | 374,00 | 6.608 | +0,81% |
| 2014-12-17 | 361,00 | 357,20 | 371,00 | 371,00 | 1.358 | +1,64% |
| 2014-12-16 | 366,00 | 356,00 | 369,95 | 365,00 | 2.800 | -1,62% |
| 2014-12-15 | 369,00 | 363,00 | 375,00 | 371,00 | 842 | +0,27% |
