Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-12 | 373,50 | 366,10 | 377,60 | 370,00 | 828 | -0,54% |
| 2014-12-11 | 352,10 | 350,05 | 373,50 | 372,00 | 1.248 | +3,33% |
| 2014-12-10 | 362,00 | 360,00 | 369,90 | 360,00 | 172 | -2,73% |
| 2014-12-09 | 373,00 | 367,00 | 378,00 | 370,10 | 3.449 | -2,09% |
| 2014-12-08 | 371,00 | 363,10 | 378,00 | 378,00 | 315 | +0,53% |
| 2014-12-05 | 374,80 | 370,00 | 376,00 | 376,00 | 172 | +0,27% |
| 2014-12-04 | 369,95 | 365,00 | 376,50 | 375,00 | 524 | +2,18% |
| 2014-12-03 | 374,00 | 352,20 | 374,00 | 367,00 | 680 | -1,61% |
| 2014-12-02 | 363,00 | 363,00 | 373,00 | 373,00 | 2.135 | +2,75% |
| 2014-11-28 | 343,20 | 343,20 | 365,00 | 363,00 | 1.707 | +4,01% |
| 2014-11-27 | 350,00 | 342,55 | 354,95 | 349,00 | 50 | -0,57% |
| 2014-11-26 | 330,00 | 330,00 | 351,00 | 351,00 | 1.284 | +6,36% |
| 2014-11-25 | 332,00 | 325,00 | 334,00 | 330,00 | 106 | +0,00% |
| 2014-11-24 | 336,20 | 325,70 | 342,50 | 330,00 | 1.776 | -3,65% |
| 2014-11-21 | 333,30 | 333,00 | 343,00 | 342,50 | 580 | +0,74% |
| 2014-11-20 | 350,55 | 328,30 | 357,00 | 340,00 | 1.029 | -3,01% |
| 2014-11-19 | 340,00 | 330,00 | 350,55 | 350,55 | 958 | +6,40% |
| 2014-11-18 | 303,00 | 303,00 | 329,45 | 329,45 | 5.870 | +9,82% |
| 2014-11-17 | 289,05 | 289,05 | 303,00 | 300,00 | 563 | +1,01% |
| 2014-11-14 | 285,60 | 285,60 | 298,00 | 297,00 | 8.165 | +2,41% |
