Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-12 | 280,90 | 280,90 | 290,00 | 290,00 | 378 | +3,28% |
| 2014-11-10 | 278,90 | 278,90 | 280,80 | 280,80 | 278 | +0,36% |
| 2014-11-07 | 278,90 | 278,90 | 279,80 | 279,80 | 84 | +0,32% |
| 2014-11-06 | 270,65 | 270,65 | 278,95 | 278,90 | 519 | +1,05% |
| 2014-11-05 | 287,95 | 274,00 | 287,95 | 276,00 | 3.423 | -3,80% |
| 2014-11-04 | 284,90 | 283,00 | 286,90 | 286,90 | 1.735 | +2,45% |
| 2014-11-03 | 275,00 | 271,10 | 286,90 | 280,05 | 2.579 | +1,84% |
| 2014-10-31 | 270,00 | 267,20 | 275,00 | 275,00 | 354 | +1,10% |
| 2014-10-30 | 272,40 | 270,10 | 273,80 | 272,00 | 269 | -0,15% |
| 2014-10-29 | 270,00 | 270,00 | 272,40 | 272,40 | 2.680 | +0,89% |
| 2014-10-28 | 267,90 | 267,90 | 270,00 | 270,00 | 211 | +1,50% |
| 2014-10-27 | 270,00 | 264,10 | 270,00 | 266,00 | 3.042 | -1,48% |
| 2014-10-24 | 266,00 | 266,00 | 270,00 | 270,00 | 870 | +0,00% |
| 2014-10-23 | 260,00 | 260,00 | 270,50 | 270,00 | 586 | +3,05% |
| 2014-10-22 | 262,00 | 260,00 | 265,00 | 262,00 | 187 | +0,77% |
| 2014-10-21 | 241,15 | 241,15 | 260,00 | 260,00 | 1.544 | +7,84% |
| 2014-10-20 | 244,00 | 241,10 | 244,70 | 241,10 | 35 | +0,04% |
| 2014-10-17 | 236,15 | 236,15 | 241,00 | 241,00 | 115 | +2,12% |
| 2014-10-16 | 238,00 | 236,00 | 239,00 | 236,00 | 454 | -1,26% |
| 2014-10-15 | 241,00 | 236,20 | 241,00 | 239,00 | 1.618 | +0,00% |
