Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-19 | 224,25 | 222,20 | 224,90 | 224,90 | 851 | +0,29% |
| 2014-08-18 | 219,00 | 215,30 | 224,25 | 224,25 | 20.215 | +1,93% |
| 2014-08-14 | 212,00 | 212,00 | 220,00 | 220,00 | 10.306 | +1,95% |
| 2014-08-13 | 214,90 | 214,90 | 218,00 | 215,80 | 357 | +1,79% |
| 2014-08-12 | 208,00 | 206,00 | 212,50 | 212,00 | 324 | +2,42% |
| 2014-08-11 | 204,75 | 204,00 | 208,50 | 207,00 | 273 | +1,00% |
| 2014-08-08 | 205,00 | 202,20 | 208,00 | 204,95 | 249 | -0,46% |
| 2014-08-07 | 205,00 | 202,00 | 208,00 | 205,90 | 424 | -1,01% |
| 2014-08-06 | 208,00 | 208,00 | 208,00 | 208,00 | 3.205 | +0,92% |
| 2014-08-05 | 211,00 | 206,10 | 211,00 | 206,10 | 538 | -2,32% |
| 2014-08-04 | 210,60 | 210,10 | 211,90 | 211,00 | 1.116 | +0,26% |
| 2014-08-01 | 210,60 | 206,00 | 210,60 | 210,45 | 40 | -0,07% |
| 2014-07-31 | 210,60 | 210,60 | 210,60 | 210,60 | 25 | +2,23% |
| 2014-07-30 | 206,00 | 206,00 | 206,00 | 206,00 | 19 | +0,00% |
| 2014-07-29 | 204,80 | 204,80 | 206,10 | 206,00 | 64 | +0,64% |
| 2014-07-28 | 204,70 | 204,70 | 207,95 | 204,70 | 31 | +0,32% |
| 2014-07-25 | 208,80 | 203,00 | 208,80 | 204,05 | 292 | -1,90% |
| 2014-07-24 | 212,00 | 208,00 | 214,80 | 208,00 | 5.144 | -1,89% |
| 2014-07-23 | 204,50 | 204,50 | 212,00 | 212,00 | 17.127 | +3,72% |
| 2014-07-22 | 204,40 | 204,00 | 204,40 | 204,40 | 468 | +0,69% |
