Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-21 | 200,00 | 200,00 | 203,00 | 203,00 | 119 | +1,00% |
| 2014-07-18 | 202,00 | 200,00 | 202,00 | 201,00 | 65 | -0,64% |
| 2014-07-17 | 202,75 | 202,25 | 202,75 | 202,30 | 1.110 | +0,12% |
| 2014-07-16 | 202,05 | 202,05 | 202,05 | 202,05 | 76 | -0,35% |
| 2014-07-15 | 202,60 | 202,60 | 202,75 | 202,75 | 95 | -1,58% |
| 2014-07-14 | 203,90 | 203,90 | 206,00 | 206,00 | 1.135 | +1,48% |
| 2014-07-10 | 201,10 | 201,10 | 203,00 | 203,00 | 1.093 | -0,49% |
| 2014-07-09 | 204,00 | 204,00 | 205,50 | 204,00 | 2.153 | -1,45% |
| 2014-07-07 | 206,65 | 205,00 | 207,00 | 207,00 | 574 | +0,00% |
| 2014-07-04 | 200,40 | 200,40 | 207,00 | 207,00 | 82 | +0,63% |
| 2014-07-03 | 203,00 | 197,00 | 205,70 | 205,70 | 394 | +0,00% |
| 2014-07-02 | 204,00 | 204,00 | 205,70 | 205,70 | 15 | -0,15% |
| 2014-07-01 | 206,00 | 206,00 | 206,00 | 206,00 | 1.000 | -1,20% |
| 2014-06-30 | 206,00 | 206,00 | 208,50 | 208,50 | 96 | +0,00% |
| 2014-06-27 | 208,50 | 208,50 | 208,50 | 208,50 | 1.500 | -0,24% |
| 2014-06-26 | 207,00 | 207,00 | 214,90 | 209,00 | 5.137 | +0,48% |
| 2014-06-25 | 205,20 | 202,25 | 208,00 | 208,00 | 397 | -0,93% |
| 2014-06-24 | 206,10 | 205,00 | 209,95 | 209,95 | 148 | +1,47% |
| 2014-06-23 | 206,90 | 206,90 | 206,90 | 206,90 | 18 | -1,94% |
| 2014-06-20 | 211,00 | 206,10 | 211,20 | 211,00 | 186 | +0,96% |
