Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-18 | 212,95 | 204,00 | 212,95 | 209,00 | 418 | -1,83% |
| 2014-06-16 | 210,00 | 210,00 | 212,90 | 212,90 | 156 | -0,47% |
| 2014-06-13 | 211,50 | 211,50 | 213,90 | 213,90 | 10 | -0,37% |
| 2014-06-12 | 214,85 | 212,50 | 214,85 | 214,70 | 179 | -0,07% |
| 2014-06-11 | 211,55 | 210,00 | 214,90 | 214,85 | 10.133 | +4,55% |
| 2014-06-10 | 211,70 | 205,50 | 211,70 | 205,50 | 212 | -1,20% |
| 2014-06-09 | 209,90 | 207,00 | 209,95 | 208,00 | 304 | -0,95% |
| 2014-06-06 | 206,00 | 206,00 | 210,00 | 210,00 | 30 | -0,76% |
| 2014-06-05 | 211,70 | 211,55 | 211,70 | 211,60 | 111 | +0,86% |
| 2014-06-04 | 210,00 | 206,00 | 210,00 | 209,80 | 125 | -0,10% |
| 2014-06-03 | 207,95 | 207,95 | 210,00 | 210,00 | 1.302 | +0,99% |
| 2014-06-02 | 205,00 | 205,00 | 209,00 | 207,95 | 1.127 | -0,95% |
| 2014-05-30 | 205,00 | 205,00 | 209,95 | 209,95 | 1.560 | -0,02% |
| 2014-05-29 | 206,20 | 206,20 | 210,00 | 210,00 | 458 | -1,59% |
| 2014-05-28 | 213,50 | 199,00 | 213,50 | 213,40 | 1.458 | -0,74% |
| 2014-05-27 | 215,00 | 215,00 | 215,00 | 215,00 | 19 | +0,00% |
| 2014-05-26 | 215,00 | 214,00 | 216,00 | 215,00 | 319 | -1,83% |
| 2014-05-23 | 219,00 | 215,10 | 219,00 | 219,00 | 193 | +0,50% |
| 2014-05-22 | 211,10 | 209,80 | 217,90 | 217,90 | 647 | +2,78% |
| 2014-05-21 | 211,00 | 210,00 | 212,00 | 212,00 | 185 | +0,00% |
