Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-20 | 214,00 | 212,00 | 214,00 | 212,00 | 20 | -0,93% |
| 2014-05-19 | 213,95 | 212,00 | 215,00 | 214,00 | 83 | -0,88% |
| 2014-05-16 | 226,00 | 215,90 | 226,00 | 215,90 | 347 | -6,13% |
| 2014-05-15 | 222,00 | 221,65 | 238,00 | 230,00 | 65.973 | +3,51% |
| 2014-05-14 | 224,20 | 217,00 | 224,20 | 222,20 | 30.098 | -0,89% |
| 2014-05-13 | 225,00 | 220,00 | 225,00 | 224,20 | 35.647 | +1,91% |
| 2014-05-12 | 205,50 | 197,00 | 220,00 | 220,00 | 1.103 | +7,06% |
| 2014-05-09 | 214,05 | 205,50 | 214,05 | 205,50 | 318 | -3,97% |
| 2014-05-08 | 224,70 | 206,00 | 226,00 | 214,00 | 1.332 | -4,80% |
| 2014-05-07 | 229,60 | 222,10 | 229,60 | 224,80 | 335 | -5,15% |
| 2014-05-06 | 231,55 | 230,65 | 237,00 | 237,00 | 26 | -0,82% |
| 2014-05-05 | 240,00 | 229,40 | 240,00 | 238,95 | 274 | +0,95% |
| 2014-05-02 | 240,00 | 236,25 | 240,00 | 236,70 | 31 | -1,38% |
| 2014-04-30 | 244,00 | 236,25 | 244,00 | 240,00 | 3.282 | -1,23% |
| 2014-04-29 | 240,00 | 235,10 | 243,00 | 243,00 | 593 | +1,25% |
| 2014-04-28 | 238,00 | 233,10 | 240,00 | 240,00 | 3.611 | +0,00% |
| 2014-04-25 | 240,00 | 234,10 | 240,00 | 240,00 | 5.084 | +0,84% |
| 2014-04-24 | 235,10 | 234,00 | 238,00 | 238,00 | 1.845 | -1,63% |
| 2014-04-23 | 241,50 | 234,05 | 243,50 | 241,95 | 1.801 | +0,81% |
| 2014-04-22 | 227,60 | 227,60 | 241,10 | 240,00 | 913 | +6,19% |
