Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-17 | 219,00 | 218,90 | 227,65 | 226,00 | 8.784 | +2,73% |
| 2014-04-16 | 219,50 | 219,45 | 220,00 | 220,00 | 1.630 | +0,23% |
| 2014-04-15 | 223,00 | 219,50 | 223,00 | 219,50 | 390 | -0,23% |
| 2014-04-14 | 218,90 | 218,90 | 225,00 | 220,00 | 5.471 | +0,50% |
| 2014-04-11 | 212,00 | 212,00 | 220,00 | 218,90 | 11.744 | +3,25% |
| 2014-04-10 | 204,00 | 204,00 | 214,90 | 212,00 | 32.188 | +3,92% |
| 2014-04-09 | 198,50 | 195,50 | 204,00 | 204,00 | 25.221 | +2,51% |
| 2014-04-08 | 199,00 | 199,00 | 199,00 | 199,00 | 4 | +1,76% |
| 2014-04-07 | 195,50 | 195,50 | 199,00 | 195,55 | 15.141 | -0,10% |
| 2014-04-04 | 195,50 | 195,50 | 198,90 | 195,75 | 702 | -0,89% |
| 2014-04-03 | 197,50 | 195,00 | 197,50 | 197,50 | 473 | +0,25% |
| 2014-04-02 | 195,50 | 195,50 | 197,00 | 197,00 | 30.028 | +0,00% |
| 2014-04-01 | 197,00 | 195,00 | 197,00 | 197,00 | 79 | +1,55% |
| 2014-03-31 | 194,50 | 194,00 | 197,50 | 194,00 | 70 | -0,26% |
| 2014-03-28 | 190,05 | 190,05 | 194,50 | 194,50 | 105 | +2,10% |
| 2014-03-27 | 190,50 | 190,50 | 190,50 | 190,50 | 40 | -0,08% |
| 2014-03-26 | 192,10 | 190,65 | 194,50 | 190,65 | 15 | -1,93% |
| 2014-03-25 | 192,90 | 192,00 | 194,40 | 194,40 | 286 | +1,78% |
| 2014-03-24 | 195,00 | 190,50 | 195,00 | 191,00 | 4.822 | -2,05% |
| 2014-03-21 | 195,00 | 195,00 | 199,50 | 195,00 | 5.121 | -0,36% |
