Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-20 | 187,15 | 187,10 | 195,70 | 195,70 | 46 | +3,54% |
| 2014-03-19 | 189,00 | 187,20 | 192,00 | 189,00 | 185 | -0,53% |
| 2014-03-18 | 187,50 | 187,00 | 190,00 | 190,00 | 117 | -0,94% |
| 2014-03-17 | 187,00 | 187,00 | 192,00 | 191,80 | 189 | +1,48% |
| 2014-03-14 | 192,15 | 187,00 | 196,55 | 189,00 | 495 | -3,62% |
| 2014-03-13 | 193,00 | 193,00 | 196,90 | 196,10 | 125 | +0,05% |
| 2014-03-12 | 190,00 | 190,00 | 196,10 | 196,00 | 744 | +3,10% |
| 2014-03-11 | 192,00 | 190,05 | 192,00 | 190,10 | 30 | -0,99% |
| 2014-03-10 | 195,20 | 192,00 | 197,00 | 192,00 | 376 | -1,59% |
| 2014-03-07 | 203,00 | 195,10 | 204,00 | 195,10 | 122 | -1,46% |
| 2014-03-06 | 197,00 | 197,00 | 201,30 | 198,00 | 2.744 | +0,48% |
| 2014-03-05 | 194,00 | 194,00 | 198,00 | 197,05 | 88 | +1,57% |
| 2014-03-04 | 188,00 | 188,00 | 194,00 | 194,00 | 344 | +3,74% |
| 2014-03-03 | 185,00 | 183,00 | 194,15 | 187,00 | 776 | -6,50% |
| 2014-02-28 | 200,00 | 200,00 | 200,00 | 200,00 | 4 | +1,81% |
| 2014-02-27 | 195,40 | 195,00 | 200,00 | 196,45 | 376 | -1,23% |
| 2014-02-26 | 210,05 | 198,90 | 211,00 | 198,90 | 394 | -5,76% |
| 2014-02-25 | 211,05 | 211,05 | 212,00 | 211,05 | 2.285 | +0,48% |
| 2014-02-24 | 205,90 | 205,90 | 216,50 | 210,05 | 1.694 | +3,88% |
| 2014-02-21 | 202,15 | 202,15 | 202,20 | 202,20 | 82 | +0,00% |
