Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-20 | 202,15 | 202,15 | 204,00 | 202,20 | 140 | -1,84% |
| 2014-02-19 | 202,10 | 202,10 | 206,00 | 206,00 | 503 | +1,93% |
| 2014-02-18 | 202,10 | 202,10 | 204,00 | 202,10 | 70 | -1,08% |
| 2014-02-17 | 204,50 | 202,10 | 204,50 | 204,30 | 29 | -0,10% |
| 2014-02-14 | 200,00 | 200,00 | 204,50 | 204,50 | 35 | +0,25% |
| 2014-02-13 | 198,50 | 198,50 | 204,00 | 204,00 | 235 | +2,77% |
| 2014-02-12 | 200,00 | 198,50 | 204,00 | 198,50 | 260 | +1,22% |
| 2014-02-11 | 204,00 | 196,10 | 204,00 | 196,10 | 46 | -4,11% |
| 2014-02-10 | 194,60 | 193,60 | 204,50 | 204,50 | 187 | +3,54% |
| 2014-02-07 | 197,95 | 197,45 | 198,30 | 197,50 | 174 | +1,54% |
| 2014-02-06 | 193,10 | 193,10 | 197,95 | 194,50 | 206 | +1,65% |
| 2014-02-05 | 188,00 | 188,00 | 191,35 | 191,35 | 119 | +1,78% |
| 2014-02-04 | 199,00 | 185,00 | 199,00 | 188,00 | 344 | -2,34% |
| 2014-02-03 | 194,00 | 192,50 | 195,10 | 192,50 | 273 | -0,77% |
| 2014-01-31 | 195,00 | 192,00 | 197,00 | 194,00 | 135 | -3,00% |
| 2014-01-30 | 196,00 | 190,00 | 200,00 | 200,00 | 422 | +1,94% |
| 2014-01-28 | 197,55 | 196,20 | 197,55 | 196,20 | 37 | -1,90% |
| 2014-01-27 | 197,50 | 190,10 | 203,00 | 200,00 | 177 | +0,53% |
| 2014-01-24 | 202,40 | 193,00 | 202,40 | 198,95 | 245 | -1,68% |
| 2014-01-23 | 204,00 | 202,35 | 206,45 | 202,35 | 102 | -0,32% |
