Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-22 | 204,00 | 203,00 | 206,95 | 203,00 | 253 | -0,49% |
| 2014-01-21 | 204,85 | 202,15 | 204,85 | 204,00 | 208 | -1,43% |
| 2014-01-20 | 207,00 | 202,20 | 207,00 | 206,95 | 227 | +2,25% |
| 2014-01-17 | 208,50 | 202,15 | 209,00 | 202,40 | 513 | -1,08% |
| 2014-01-16 | 195,00 | 195,00 | 204,60 | 204,60 | 954 | +4,92% |
| 2014-01-15 | 193,95 | 192,00 | 195,00 | 195,00 | 21 | +1,56% |
| 2014-01-14 | 186,55 | 186,55 | 195,10 | 192,00 | 1.652 | +2,92% |
| 2014-01-13 | 191,00 | 186,55 | 191,00 | 186,55 | 34 | -1,82% |
| 2014-01-10 | 190,00 | 188,55 | 190,00 | 190,00 | 379 | +1,60% |
| 2014-01-09 | 186,05 | 186,05 | 192,80 | 187,00 | 1.495 | +0,00% |
| 2014-01-08 | 191,80 | 187,00 | 191,80 | 187,00 | 127 | +0,00% |
| 2014-01-07 | 192,00 | 187,00 | 192,00 | 187,00 | 206 | -3,58% |
| 2014-01-03 | 190,05 | 190,05 | 193,95 | 193,95 | 429 | +2,05% |
| 2014-01-02 | 182,00 | 182,00 | 190,05 | 190,05 | 150 | +3,85% |
| 2013-12-30 | 183,40 | 183,00 | 188,00 | 183,00 | 109 | -0,16% |
| 2013-12-27 | 189,00 | 183,30 | 189,10 | 183,30 | 134 | -3,55% |
| 2013-12-20 | 190,00 | 190,00 | 193,00 | 190,05 | 789 | -1,53% |
| 2013-12-18 | 196,00 | 190,50 | 196,00 | 193,00 | 215 | -3,02% |
| 2013-12-17 | 199,50 | 193,00 | 199,50 | 199,00 | 202 | -0,25% |
| 2013-12-16 | 198,00 | 190,00 | 199,50 | 199,50 | 323 | +0,76% |
