Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-13 | 201,00 | 198,00 | 201,00 | 198,00 | 69 | -2,65% |
| 2013-12-12 | 206,05 | 203,40 | 206,05 | 203,40 | 135 | -1,26% |
| 2013-12-11 | 210,00 | 206,00 | 210,10 | 206,00 | 145 | -2,37% |
| 2013-12-10 | 215,00 | 207,50 | 216,00 | 211,00 | 267 | -1,86% |
| 2013-12-09 | 211,00 | 207,55 | 215,00 | 215,00 | 372 | +2,38% |
| 2013-12-06 | 207,10 | 207,10 | 210,00 | 210,00 | 173 | -0,94% |
| 2013-12-05 | 216,40 | 212,00 | 219,95 | 212,00 | 454 | -1,40% |
| 2013-12-04 | 210,05 | 210,00 | 215,00 | 215,00 | 285 | +0,00% |
| 2013-12-03 | 210,10 | 208,00 | 215,00 | 215,00 | 277 | +0,00% |
| 2013-12-02 | 211,40 | 211,40 | 215,00 | 215,00 | 244 | +2,38% |
| 2013-11-29 | 198,00 | 198,00 | 210,00 | 210,00 | 616 | +6,11% |
| 2013-11-28 | 190,00 | 190,00 | 197,90 | 197,90 | 39 | +4,16% |
| 2013-11-27 | 195,00 | 189,70 | 198,00 | 190,00 | 881 | -3,36% |
| 2013-11-26 | 206,00 | 196,50 | 206,10 | 196,60 | 571 | -4,56% |
| 2013-11-25 | 207,50 | 206,00 | 211,00 | 206,00 | 270 | -1,51% |
| 2013-11-22 | 215,00 | 209,15 | 215,00 | 209,15 | 131 | -2,72% |
| 2013-11-21 | 220,00 | 212,00 | 220,00 | 215,00 | 228 | -2,27% |
| 2013-11-20 | 211,05 | 210,70 | 220,70 | 220,00 | 235 | +4,27% |
| 2013-11-19 | 211,00 | 211,00 | 211,00 | 211,00 | 12 | -2,07% |
| 2013-11-18 | 219,00 | 212,00 | 219,00 | 215,45 | 270 | -1,62% |
