Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-15 | 216,00 | 210,60 | 219,00 | 219,00 | 223 | +0,92% |
| 2013-11-14 | 213,05 | 210,55 | 218,85 | 217,00 | 107 | -0,09% |
| 2013-11-13 | 215,60 | 213,95 | 217,80 | 217,20 | 314 | +0,72% |
| 2013-11-12 | 210,00 | 209,00 | 215,65 | 215,65 | 83 | +3,18% |
| 2013-11-08 | 212,90 | 209,00 | 212,90 | 209,00 | 122 | +0,14% |
| 2013-11-07 | 212,90 | 208,60 | 212,90 | 208,70 | 178 | +0,10% |
| 2013-11-06 | 206,00 | 206,00 | 212,50 | 208,50 | 2.673 | +0,97% |
| 2013-11-05 | 212,00 | 206,20 | 212,00 | 206,50 | 462 | -3,05% |
| 2013-11-04 | 215,00 | 211,00 | 219,00 | 213,00 | 741 | -1,84% |
| 2013-10-31 | 225,15 | 217,00 | 225,15 | 217,00 | 531 | -1,81% |
| 2013-10-30 | 241,00 | 219,70 | 241,00 | 221,00 | 1.046 | -6,44% |
| 2013-10-29 | 236,20 | 236,00 | 241,05 | 236,20 | 933 | -1,58% |
| 2013-10-28 | 235,50 | 230,30 | 240,00 | 240,00 | 1.242 | +1,91% |
| 2013-10-25 | 234,00 | 229,00 | 236,00 | 235,50 | 456 | +0,64% |
| 2013-10-24 | 222,00 | 222,00 | 235,00 | 234,00 | 834 | +6,36% |
| 2013-10-23 | 231,00 | 220,00 | 231,00 | 220,00 | 499 | -2,65% |
| 2013-10-22 | 219,60 | 219,60 | 233,00 | 226,00 | 8.185 | +2,77% |
| 2013-10-21 | 209,00 | 209,00 | 219,90 | 219,90 | 323 | +6,62% |
| 2013-10-18 | 205,00 | 204,00 | 210,00 | 206,25 | 231 | +0,22% |
| 2013-10-17 | 210,00 | 204,10 | 210,00 | 205,80 | 277 | -1,06% |
