Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-20 | 193,00 | 188,00 | 194,00 | 190,00 | 759 | -2,06% |
| 2013-08-19 | 194,00 | 192,00 | 194,00 | 194,00 | 818 | +0,52% |
| 2013-08-16 | 189,00 | 189,00 | 195,40 | 193,00 | 136 | +0,52% |
| 2013-08-14 | 186,60 | 186,60 | 192,00 | 192,00 | 177 | +2,89% |
| 2013-08-13 | 187,00 | 186,60 | 189,00 | 186,60 | 221 | -0,21% |
| 2013-08-12 | 187,60 | 185,50 | 188,00 | 187,00 | 153 | -0,32% |
| 2013-08-09 | 184,20 | 184,20 | 187,60 | 187,60 | 445 | +1,96% |
| 2013-08-08 | 179,20 | 179,20 | 184,00 | 184,00 | 545 | +2,85% |
| 2013-08-07 | 174,40 | 170,00 | 178,90 | 178,90 | 392 | +5,24% |
| 2013-08-06 | 170,00 | 170,00 | 170,00 | 170,00 | 518 | +0,00% |
| 2013-08-05 | 174,00 | 170,00 | 174,00 | 170,00 | 114 | -0,58% |
| 2013-08-02 | 160,30 | 160,30 | 175,00 | 171,00 | 674 | +8,85% |
| 2013-08-01 | 160,00 | 157,10 | 160,00 | 157,10 | 150 | -2,96% |
| 2013-07-30 | 157,10 | 157,10 | 161,90 | 161,90 | 9 | +3,06% |
| 2013-07-29 | 157,50 | 157,10 | 157,50 | 157,10 | 21 | -1,81% |
| 2013-07-26 | 159,00 | 159,00 | 160,00 | 160,00 | 294 | +0,63% |
| 2013-07-25 | 158,00 | 158,00 | 160,00 | 159,00 | 36 | +0,32% |
| 2013-07-24 | 158,50 | 158,50 | 158,50 | 158,50 | 8 | +0,00% |
| 2013-07-23 | 158,60 | 158,50 | 158,60 | 158,50 | 8 | +0,32% |
| 2013-07-22 | 159,00 | 158,00 | 159,00 | 158,00 | 20 | -1,25% |
