Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-19 | 160,00 | 160,00 | 160,00 | 160,00 | 10 | -1,84% |
| 2013-07-18 | 159,00 | 159,00 | 163,00 | 163,00 | 17 | +1,88% |
| 2013-07-17 | 160,00 | 160,00 | 160,00 | 160,00 | 18 | +0,63% |
| 2013-07-16 | 159,10 | 159,00 | 159,10 | 159,00 | 4 | -3,64% |
| 2013-07-15 | 165,00 | 157,00 | 165,00 | 165,00 | 73 | +0,61% |
| 2013-07-12 | 159,00 | 159,00 | 164,00 | 164,00 | 176 | +2,50% |
| 2013-07-11 | 160,00 | 160,00 | 160,00 | 160,00 | 7 | +1,91% |
| 2013-07-10 | 160,00 | 157,00 | 160,00 | 157,00 | 2 | -1,88% |
| 2013-07-09 | 160,00 | 160,00 | 163,00 | 160,00 | 105 | -1,84% |
| 2013-07-08 | 163,50 | 163,00 | 163,50 | 163,00 | 12 | -0,73% |
| 2013-07-05 | 164,20 | 164,20 | 164,20 | 164,20 | 13 | +0,00% |
| 2013-07-04 | 164,20 | 164,20 | 164,40 | 164,20 | 19 | -1,44% |
| 2013-07-02 | 165,00 | 165,00 | 166,60 | 166,60 | 117 | +0,97% |
| 2013-07-01 | 159,00 | 159,00 | 165,00 | 165,00 | 62 | +1,85% |
| 2013-06-28 | 157,20 | 157,00 | 162,40 | 162,00 | 204 | +4,52% |
| 2013-06-27 | 168,00 | 155,00 | 169,00 | 155,00 | 615 | -7,74% |
| 2013-06-26 | 170,00 | 168,00 | 170,00 | 168,00 | 223 | -1,29% |
| 2013-06-25 | 170,00 | 170,00 | 172,80 | 170,20 | 71 | +0,12% |
| 2013-06-24 | 167,00 | 166,50 | 170,00 | 170,00 | 125 | +1,80% |
| 2013-06-21 | 169,00 | 167,00 | 170,00 | 167,00 | 473 | -1,76% |
