Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-18 | 165,00 | 164,00 | 165,00 | 165,00 | 20.110 | +1,23% |
| 2013-04-17 | 164,95 | 162,10 | 167,60 | 163,00 | 21 | +1,56% |
| 2013-04-15 | 164,00 | 160,50 | 164,00 | 160,50 | 141 | -3,02% |
| 2013-04-12 | 165,50 | 165,50 | 165,50 | 165,50 | 8 | -0,30% |
| 2013-04-11 | 169,90 | 164,10 | 169,90 | 166,00 | 16 | +0,00% |
| 2013-04-10 | 169,50 | 166,00 | 169,60 | 166,00 | 111 | -3,43% |
| 2013-04-09 | 160,00 | 160,00 | 171,90 | 171,90 | 78 | +7,10% |
| 2013-04-08 | 160,50 | 160,50 | 160,60 | 160,50 | 40 | -2,73% |
| 2013-04-05 | 173,80 | 161,20 | 173,80 | 165,00 | 1.667 | -1,79% |
| 2013-04-04 | 173,00 | 166,00 | 173,00 | 168,00 | 1.065 | +0,00% |
| 2013-04-03 | 175,00 | 168,00 | 175,00 | 168,00 | 261 | -6,15% |
| 2013-04-02 | 160,60 | 159,40 | 179,00 | 179,00 | 1.083 | +7,19% |
| 2013-03-28 | 159,00 | 158,00 | 167,70 | 167,00 | 985 | +5,03% |
| 2013-03-27 | 159,50 | 159,00 | 159,50 | 159,00 | 54 | -2,75% |
| 2013-03-26 | 168,00 | 155,50 | 168,00 | 163,50 | 129 | -0,30% |
| 2013-03-25 | 165,00 | 164,00 | 168,90 | 164,00 | 3.560 | -0,61% |
| 2013-03-22 | 166,50 | 165,00 | 169,50 | 165,00 | 176 | -2,25% |
| 2013-03-21 | 167,00 | 167,00 | 168,80 | 168,80 | 13 | -0,12% |
| 2013-03-20 | 168,00 | 166,50 | 169,70 | 169,00 | 147 | +1,08% |
| 2013-03-19 | 167,50 | 167,00 | 168,10 | 167,20 | 1.560 | -1,07% |
