Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-18 | 169,00 | 168,00 | 169,00 | 169,00 | 147 | -0,53% |
| 2013-03-15 | 170,00 | 167,40 | 171,80 | 169,90 | 1.488 | -0,64% |
| 2013-03-14 | 172,00 | 170,00 | 173,10 | 171,00 | 374 | -1,95% |
| 2013-03-13 | 172,00 | 170,00 | 174,40 | 174,40 | 90 | -0,34% |
| 2013-03-12 | 173,00 | 171,00 | 175,00 | 175,00 | 184 | +1,33% |
| 2013-03-11 | 174,00 | 171,20 | 174,00 | 172,70 | 1.629 | -2,92% |
| 2013-03-08 | 174,00 | 174,00 | 178,00 | 177,90 | 403 | +2,12% |
| 2013-03-07 | 182,80 | 173,10 | 182,80 | 174,20 | 9.118 | -4,81% |
| 2013-03-06 | 183,50 | 182,90 | 183,60 | 183,00 | 1.024 | -0,33% |
| 2013-03-05 | 179,90 | 178,00 | 183,90 | 183,60 | 176 | +2,06% |
| 2013-03-04 | 179,90 | 174,10 | 179,90 | 179,90 | 10.618 | -0,06% |
| 2013-03-01 | 186,30 | 174,50 | 186,30 | 180,00 | 10.834 | -6,74% |
| 2013-02-28 | 190,10 | 190,10 | 193,00 | 193,00 | 29 | -0,46% |
| 2013-02-27 | 194,00 | 193,90 | 194,00 | 193,90 | 11 | +0,05% |
| 2013-02-26 | 192,80 | 190,00 | 193,80 | 193,80 | 20.104 | +0,62% |
| 2013-02-25 | 187,00 | 187,00 | 192,60 | 192,60 | 1.993 | -0,72% |
| 2013-02-22 | 189,00 | 187,50 | 195,00 | 194,00 | 364 | +2,65% |
| 2013-02-21 | 189,80 | 187,10 | 189,80 | 189,00 | 105 | -0,32% |
| 2013-02-20 | 190,00 | 187,30 | 190,00 | 189,60 | 9.326 | -0,21% |
| 2013-02-19 | 195,00 | 190,00 | 195,00 | 190,00 | 3.895 | -2,06% |
