Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-18 | 189,90 | 188,70 | 195,00 | 194,00 | 532 | +2,16% |
| 2013-02-15 | 187,50 | 187,50 | 190,00 | 189,90 | 82 | +1,33% |
| 2013-02-14 | 184,60 | 184,60 | 187,40 | 187,40 | 5.484 | +1,85% |
| 2013-02-13 | 187,50 | 184,00 | 187,50 | 184,00 | 33 | -1,87% |
| 2013-02-12 | 183,80 | 183,80 | 187,50 | 187,50 | 1.654 | -0,11% |
| 2013-02-11 | 185,00 | 182,90 | 187,70 | 187,70 | 406 | +0,37% |
| 2013-02-08 | 186,00 | 182,80 | 187,00 | 187,00 | 580 | +0,54% |
| 2013-02-07 | 184,90 | 180,10 | 186,00 | 186,00 | 339 | +0,59% |
| 2013-02-06 | 186,50 | 181,00 | 186,50 | 184,90 | 470 | +0,49% |
| 2013-02-05 | 180,00 | 180,00 | 185,90 | 184,00 | 899 | -1,08% |
| 2013-02-04 | 187,00 | 180,00 | 190,00 | 186,00 | 233 | -2,11% |
| 2013-02-01 | 198,00 | 190,00 | 198,00 | 190,00 | 187 | -4,52% |
| 2013-01-31 | 193,90 | 191,00 | 199,00 | 199,00 | 89 | -0,45% |
| 2013-01-30 | 194,00 | 187,00 | 200,00 | 199,90 | 260 | +3,04% |
| 2013-01-29 | 195,50 | 194,00 | 195,50 | 194,00 | 187 | -0,72% |
| 2013-01-28 | 193,90 | 189,00 | 195,40 | 195,40 | 124 | +0,77% |
| 2013-01-25 | 193,90 | 189,00 | 193,90 | 193,90 | 1.226 | +1,04% |
| 2013-01-24 | 191,00 | 187,50 | 191,90 | 191,90 | 69 | +0,47% |
| 2013-01-23 | 194,50 | 191,00 | 195,00 | 191,00 | 1.984 | -5,45% |
| 2013-01-22 | 202,80 | 198,00 | 202,80 | 202,00 | 63 | +1,00% |
