Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-21 | 200,00 | 197,60 | 203,00 | 200,00 | 2.191 | -1,77% |
| 2013-01-18 | 206,60 | 199,00 | 206,80 | 203,60 | 1.285 | +1,80% |
| 2013-01-17 | 197,50 | 195,00 | 200,70 | 200,00 | 5.257 | +2,56% |
| 2013-01-16 | 185,10 | 185,10 | 195,00 | 195,00 | 589 | +5,29% |
| 2013-01-15 | 180,00 | 178,00 | 186,00 | 185,20 | 334 | +2,89% |
| 2013-01-14 | 180,00 | 180,00 | 180,00 | 180,00 | 62 | +0,00% |
| 2013-01-11 | 180,00 | 180,00 | 180,00 | 180,00 | 93 | +0,00% |
| 2013-01-10 | 177,10 | 177,10 | 180,00 | 180,00 | 55 | +0,50% |
| 2013-01-09 | 180,00 | 179,00 | 180,70 | 179,10 | 111 | -1,54% |
| 2013-01-08 | 180,10 | 180,00 | 181,90 | 181,90 | 124 | +0,00% |
| 2013-01-07 | 180,00 | 179,50 | 181,90 | 181,90 | 62 | -0,05% |
| 2013-01-04 | 181,00 | 181,00 | 183,00 | 182,00 | 164 | +0,55% |
| 2013-01-03 | 181,00 | 181,00 | 181,00 | 181,00 | 1 | -1,74% |
| 2013-01-02 | 184,00 | 179,00 | 184,20 | 184,20 | 77 | +0,11% |
| 2012-12-28 | 186,00 | 180,00 | 186,00 | 184,00 | 85 | -0,54% |
| 2012-12-27 | 184,90 | 184,90 | 186,00 | 185,00 | 87 | -0,43% |
| 2012-12-21 | 175,60 | 175,00 | 185,80 | 185,80 | 2.043 | +4,38% |
| 2012-12-20 | 181,40 | 175,70 | 182,40 | 178,00 | 267 | -1,66% |
| 2012-12-19 | 181,00 | 175,00 | 181,40 | 181,00 | 1.318 | +1,57% |
| 2012-12-18 | 177,10 | 177,10 | 181,50 | 178,20 | 1.097 | -0,45% |
