Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-17 | 181,80 | 179,00 | 181,80 | 179,00 | 73 | +1,07% |
| 2012-12-14 | 180,10 | 176,00 | 182,00 | 177,10 | 130 | -1,67% |
| 2012-12-13 | 178,10 | 177,10 | 180,10 | 180,10 | 342 | +1,12% |
| 2012-12-12 | 175,30 | 173,30 | 178,10 | 178,10 | 1.238 | +2,77% |
| 2012-12-11 | 173,00 | 168,00 | 173,30 | 173,30 | 292 | +0,17% |
| 2012-12-10 | 171,00 | 171,00 | 173,00 | 173,00 | 51 | +0,58% |
| 2012-12-07 | 171,00 | 171,00 | 172,00 | 172,00 | 13 | +0,00% |
| 2012-12-06 | 172,00 | 172,00 | 173,20 | 172,00 | 99 | +0,00% |
| 2012-12-05 | 169,70 | 169,70 | 173,20 | 172,00 | 312 | +1,36% |
| 2012-12-04 | 164,00 | 164,00 | 169,70 | 169,70 | 104 | +3,48% |
| 2012-12-03 | 167,60 | 163,00 | 167,90 | 164,00 | 613 | -0,06% |
| 2012-11-30 | 170,00 | 164,10 | 170,00 | 164,10 | 84 | -3,47% |
| 2012-11-29 | 169,90 | 168,10 | 170,00 | 170,00 | 107 | +0,00% |
| 2012-11-28 | 171,00 | 169,00 | 171,00 | 170,00 | 22 | +0,00% |
| 2012-11-27 | 173,00 | 168,00 | 176,00 | 170,00 | 2.685 | -1,45% |
| 2012-11-26 | 170,00 | 170,00 | 172,50 | 172,50 | 1.052 | +0,12% |
| 2012-11-23 | 167,50 | 167,50 | 172,30 | 172,30 | 190 | -0,35% |
| 2012-11-22 | 169,20 | 167,50 | 172,90 | 172,90 | 305 | +1,71% |
| 2012-11-21 | 174,10 | 162,00 | 177,00 | 170,00 | 321 | -2,35% |
| 2012-11-20 | 180,00 | 174,10 | 180,00 | 174,10 | 227 | -3,28% |
