Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-19 | 175,00 | 175,00 | 180,00 | 180,00 | 12 | +0,00% |
| 2012-11-15 | 180,00 | 180,00 | 180,00 | 180,00 | 24 | +0,00% |
| 2012-11-14 | 177,00 | 177,00 | 180,00 | 180,00 | 8 | +1,69% |
| 2012-11-13 | 179,00 | 177,00 | 179,00 | 177,00 | 59 | -1,67% |
| 2012-11-12 | 183,50 | 179,50 | 183,50 | 180,00 | 208 | -4,66% |
| 2012-11-09 | 189,00 | 183,70 | 189,00 | 188,80 | 40 | +0,00% |
| 2012-11-08 | 183,40 | 183,40 | 188,80 | 188,80 | 125 | +3,51% |
| 2012-11-07 | 180,10 | 176,40 | 182,40 | 182,40 | 106 | +1,33% |
| 2012-11-06 | 182,30 | 179,00 | 185,00 | 180,00 | 258 | -1,69% |
| 2012-11-05 | 182,00 | 181,00 | 183,10 | 183,10 | 339 | -3,12% |
| 2012-11-02 | 189,00 | 189,00 | 189,70 | 189,00 | 40 | +2,38% |
| 2012-10-31 | 178,00 | 177,50 | 188,00 | 184,60 | 856 | +3,13% |
| 2012-10-30 | 179,00 | 179,00 | 179,00 | 179,00 | 5 | -0,56% |
| 2012-10-29 | 181,30 | 180,00 | 183,00 | 180,00 | 142 | -0,72% |
| 2012-10-26 | 185,00 | 181,00 | 185,00 | 181,30 | 139 | -2,00% |
| 2012-10-25 | 189,70 | 185,00 | 193,50 | 185,00 | 147 | -5,13% |
| 2012-10-24 | 194,80 | 194,80 | 195,00 | 195,00 | 19 | +0,00% |
| 2012-10-23 | 193,10 | 193,10 | 195,00 | 195,00 | 58 | +1,04% |
| 2012-10-22 | 197,30 | 192,50 | 197,30 | 193,00 | 133 | -2,03% |
| 2012-10-19 | 197,00 | 197,00 | 198,00 | 197,00 | 46 | -0,76% |
