Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-18 | 191,00 | 191,00 | 198,50 | 198,50 | 358 | +4,20% |
| 2012-10-17 | 200,00 | 190,50 | 200,00 | 190,50 | 183 | -4,51% |
| 2012-10-16 | 192,80 | 192,80 | 200,00 | 199,50 | 298 | +0,96% |
| 2012-10-15 | 199,20 | 196,60 | 199,20 | 197,60 | 151 | -3,28% |
| 2012-10-12 | 204,00 | 204,00 | 204,30 | 204,30 | 25 | +1,54% |
| 2012-10-11 | 197,00 | 193,00 | 201,20 | 201,20 | 209 | +1,62% |
| 2012-10-10 | 205,20 | 198,00 | 205,20 | 198,00 | 81 | -3,51% |
| 2012-10-09 | 214,80 | 200,00 | 214,80 | 205,20 | 148 | -1,35% |
| 2012-10-08 | 210,00 | 208,00 | 215,00 | 208,00 | 190 | -2,80% |
| 2012-10-05 | 213,80 | 210,20 | 214,90 | 214,00 | 1.199 | +1,90% |
| 2012-10-04 | 210,00 | 208,00 | 210,00 | 210,00 | 1.175 | -0,24% |
| 2012-10-03 | 203,50 | 203,50 | 210,50 | 210,50 | 182 | +0,38% |
| 2012-10-02 | 207,50 | 201,20 | 209,70 | 209,70 | 542 | +1,06% |
| 2012-10-01 | 204,80 | 203,50 | 207,50 | 207,50 | 187 | +1,92% |
| 2012-09-28 | 201,70 | 201,00 | 203,60 | 203,60 | 49 | +2,83% |
| 2012-09-27 | 192,80 | 192,80 | 199,00 | 198,00 | 2.230 | +2,70% |
| 2012-09-26 | 191,00 | 180,50 | 192,80 | 192,80 | 5.106 | -1,38% |
| 2012-09-25 | 198,90 | 191,00 | 198,90 | 195,50 | 125 | -1,71% |
| 2012-09-24 | 197,00 | 196,90 | 199,00 | 198,90 | 374 | +4,74% |
| 2012-09-21 | 210,60 | 189,90 | 210,60 | 189,90 | 1.509 | -12,85% |
