Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-20 | 223,20 | 211,30 | 223,20 | 217,90 | 12.314 | -2,37% |
| 2012-09-19 | 218,50 | 214,50 | 224,00 | 223,20 | 20.454 | +2,39% |
| 2012-09-18 | 218,00 | 213,00 | 218,00 | 218,00 | 773 | +0,93% |
| 2012-09-17 | 205,10 | 202,00 | 218,00 | 216,00 | 6.218 | +3,85% |
| 2012-09-14 | 198,00 | 198,00 | 208,00 | 208,00 | 718 | +5,05% |
| 2012-09-13 | 195,00 | 192,60 | 198,00 | 198,00 | 719 | +1,54% |
| 2012-09-12 | 189,50 | 186,80 | 195,00 | 195,00 | 583 | +3,78% |
| 2012-09-11 | 189,70 | 184,80 | 189,70 | 187,90 | 77 | -1,00% |
| 2012-09-10 | 184,50 | 184,50 | 189,80 | 189,80 | 57 | +3,15% |
| 2012-09-07 | 179,00 | 179,00 | 184,40 | 184,00 | 456 | +3,95% |
| 2012-09-06 | 174,80 | 173,10 | 177,00 | 177,00 | 752 | +1,72% |
| 2012-09-05 | 170,00 | 170,00 | 174,00 | 174,00 | 325 | +2,35% |
| 2012-09-04 | 175,00 | 168,80 | 175,00 | 170,00 | 118 | -2,86% |
| 2012-09-03 | 175,00 | 175,00 | 175,00 | 175,00 | 6 | +0,00% |
| 2012-08-31 | 174,70 | 172,10 | 175,00 | 175,00 | 313 | +0,06% |
| 2012-08-30 | 170,10 | 170,00 | 174,90 | 174,90 | 50 | -0,06% |
| 2012-08-29 | 175,00 | 170,00 | 175,00 | 175,00 | 157 | -0,46% |
| 2012-08-28 | 172,00 | 171,50 | 175,80 | 175,80 | 50 | -0,11% |
| 2012-08-27 | 171,00 | 171,00 | 176,00 | 176,00 | 305 | +3,53% |
| 2012-08-24 | 166,20 | 166,20 | 170,00 | 170,00 | 238 | +2,41% |
