Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-23 | 162,10 | 161,10 | 166,00 | 166,00 | 123 | +0,24% |
| 2012-08-22 | 158,00 | 158,00 | 165,60 | 165,60 | 8.089 | +3,50% |
| 2012-08-21 | 160,60 | 160,00 | 161,00 | 160,00 | 94 | +1,91% |
| 2012-08-20 | 161,80 | 157,00 | 161,80 | 157,00 | 93 | -5,02% |
| 2012-08-17 | 156,00 | 155,00 | 165,30 | 165,30 | 243 | +5,29% |
| 2012-08-16 | 157,00 | 157,00 | 157,50 | 157,00 | 2.704 | -0,63% |
| 2012-08-14 | 158,00 | 157,10 | 158,00 | 158,00 | 277 | +0,00% |
| 2012-08-13 | 158,00 | 158,00 | 158,00 | 158,00 | 10 | +0,00% |
| 2012-08-10 | 162,00 | 158,00 | 162,00 | 158,00 | 122 | -2,47% |
| 2012-08-09 | 160,00 | 157,00 | 162,00 | 162,00 | 683 | +1,25% |
| 2012-08-08 | 167,00 | 160,00 | 167,70 | 160,00 | 384 | -4,48% |
| 2012-08-07 | 167,50 | 167,50 | 167,50 | 167,50 | 511 | +0,90% |
| 2012-08-06 | 167,00 | 165,00 | 167,00 | 166,00 | 152 | -2,30% |
| 2012-08-03 | 168,20 | 168,10 | 169,90 | 169,90 | 35 | +1,07% |
| 2012-08-02 | 172,00 | 168,10 | 172,00 | 168,10 | 75 | -2,27% |
| 2012-08-01 | 173,00 | 171,70 | 173,00 | 172,00 | 143 | -1,71% |
| 2012-07-31 | 175,00 | 175,00 | 175,00 | 175,00 | 2 | +0,00% |
| 2012-07-30 | 169,00 | 168,90 | 176,90 | 175,00 | 193 | +3,55% |
| 2012-07-27 | 171,00 | 169,00 | 176,10 | 169,00 | 43 | -4,03% |
| 2012-07-26 | 176,00 | 165,00 | 176,10 | 176,10 | 205 | -1,07% |
