Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-25 | 178,00 | 178,00 | 178,00 | 178,00 | 10 | -1,28% |
| 2012-07-23 | 178,10 | 174,00 | 180,30 | 180,30 | 85 | +0,17% |
| 2012-07-20 | 177,90 | 177,90 | 180,30 | 180,00 | 102 | +1,12% |
| 2012-07-19 | 175,00 | 173,10 | 180,00 | 178,00 | 724 | +1,71% |
| 2012-07-16 | 175,00 | 175,00 | 175,00 | 175,00 | 35 | +0,00% |
| 2012-07-13 | 175,00 | 175,00 | 175,00 | 175,00 | 55 | +0,57% |
| 2012-07-12 | 173,10 | 173,00 | 174,00 | 174,00 | 15 | +0,58% |
| 2012-07-11 | 172,10 | 172,10 | 173,10 | 173,00 | 902 | +0,87% |
| 2012-07-10 | 171,10 | 170,00 | 175,00 | 171,50 | 275 | -2,00% |
| 2012-07-09 | 180,00 | 175,00 | 180,00 | 175,00 | 4.869 | -2,78% |
| 2012-07-06 | 192,80 | 180,00 | 192,80 | 180,00 | 299 | -2,17% |
| 2012-07-05 | 192,80 | 184,00 | 192,80 | 184,00 | 333 | -0,81% |
| 2012-07-04 | 186,50 | 185,50 | 193,30 | 185,50 | 106 | -0,27% |
| 2012-07-03 | 185,00 | 184,00 | 189,80 | 186,00 | 5.068 | +1,09% |
| 2012-07-02 | 186,00 | 181,10 | 188,50 | 184,00 | 8.868 | -0,54% |
| 2012-06-29 | 193,00 | 185,00 | 195,00 | 185,00 | 15.760 | -5,13% |
| 2012-06-28 | 195,10 | 195,00 | 201,00 | 195,00 | 6.066 | -0,56% |
| 2012-06-27 | 195,60 | 195,60 | 196,10 | 196,10 | 17 | -1,01% |
| 2012-06-25 | 201,80 | 198,00 | 201,80 | 198,10 | 648 | -0,95% |
| 2012-06-22 | 202,00 | 200,00 | 203,00 | 200,00 | 184 | -2,91% |
