Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-21 | 210,00 | 189,00 | 210,00 | 206,00 | 335 | -1,90% |
| 2012-06-20 | 204,40 | 200,50 | 210,00 | 210,00 | 5.634 | +7,03% |
| 2012-06-19 | 188,00 | 188,00 | 196,20 | 196,20 | 124 | +3,26% |
| 2012-06-18 | 204,00 | 190,00 | 204,00 | 190,00 | 376 | +2,04% |
| 2012-06-15 | 186,20 | 186,20 | 186,50 | 186,20 | 58 | -0,48% |
| 2012-06-14 | 190,00 | 187,10 | 192,00 | 187,10 | 180 | +1,08% |
| 2012-06-13 | 184,90 | 184,90 | 191,70 | 185,10 | 601 | +0,05% |
| 2012-06-12 | 183,00 | 179,90 | 185,00 | 185,00 | 145 | +4,17% |
| 2012-06-11 | 169,90 | 168,80 | 177,60 | 177,60 | 134 | +5,40% |
| 2012-06-08 | 166,00 | 166,00 | 168,50 | 168,50 | 1.036 | +0,84% |
| 2012-06-06 | 165,10 | 165,10 | 173,00 | 167,10 | 3.160 | -0,54% |
| 2012-06-05 | 176,00 | 167,00 | 176,00 | 168,00 | 325 | -5,08% |
| 2012-06-04 | 183,00 | 172,10 | 184,80 | 177,00 | 727 | -4,32% |
| 2012-06-01 | 186,00 | 185,00 | 186,00 | 185,00 | 43 | +0,00% |
| 2012-05-31 | 185,10 | 182,40 | 186,10 | 185,00 | 4.182 | -0,64% |
| 2012-05-30 | 186,00 | 185,10 | 190,00 | 186,20 | 65 | +0,11% |
| 2012-05-29 | 184,00 | 182,50 | 186,00 | 186,00 | 42 | +1,09% |
| 2012-05-28 | 186,00 | 180,10 | 186,00 | 184,00 | 38 | +0,00% |
| 2012-05-25 | 187,00 | 178,40 | 187,00 | 184,00 | 2.868 | -2,65% |
| 2012-05-24 | 189,20 | 188,00 | 199,80 | 189,00 | 165 | -0,58% |
