Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-23 | 196,00 | 188,80 | 196,00 | 190,10 | 169 | -3,50% |
| 2012-05-22 | 202,50 | 197,00 | 205,00 | 197,00 | 114 | -1,50% |
| 2012-05-21 | 208,50 | 200,00 | 217,00 | 200,00 | 211 | -4,31% |
| 2012-05-18 | 205,00 | 201,50 | 218,70 | 209,00 | 303 | +0,72% |
| 2012-05-17 | 206,20 | 206,20 | 207,50 | 207,50 | 135 | -0,72% |
| 2012-05-16 | 213,00 | 207,00 | 213,00 | 209,00 | 7.860 | -0,48% |
| 2012-05-15 | 214,00 | 208,50 | 214,00 | 210,00 | 20.348 | -1,41% |
| 2012-05-14 | 215,00 | 204,80 | 228,00 | 213,00 | 528 | -0,93% |
| 2012-05-11 | 206,00 | 204,40 | 215,00 | 215,00 | 90 | +4,37% |
| 2012-05-10 | 213,10 | 206,00 | 213,10 | 206,00 | 101 | -4,19% |
| 2012-05-09 | 215,00 | 213,10 | 217,00 | 215,00 | 294 | -0,23% |
| 2012-05-08 | 215,70 | 215,50 | 216,50 | 215,50 | 7.197 | -0,23% |
| 2012-05-07 | 220,00 | 216,00 | 220,00 | 216,00 | 92 | -5,47% |
| 2012-05-04 | 217,00 | 217,00 | 228,50 | 228,50 | 12 | +5,30% |
| 2012-05-02 | 219,00 | 217,00 | 220,00 | 217,00 | 65 | -0,91% |
| 2012-04-30 | 219,00 | 219,00 | 219,00 | 219,00 | 37 | +0,09% |
| 2012-04-27 | 215,60 | 215,50 | 218,90 | 218,80 | 81 | +2,24% |
| 2012-04-26 | 206,50 | 205,10 | 214,00 | 214,00 | 121 | +3,93% |
| 2012-04-25 | 202,00 | 201,60 | 205,90 | 205,90 | 406 | +2,18% |
| 2012-04-24 | 205,40 | 195,60 | 208,90 | 201,50 | 326 | +0,25% |
