Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-23 | 210,10 | 198,00 | 210,10 | 201,00 | 771 | -5,41% |
| 2012-04-20 | 214,00 | 212,50 | 216,00 | 212,50 | 824 | -0,75% |
| 2012-04-19 | 214,00 | 213,80 | 216,00 | 214,10 | 4.740 | -0,42% |
| 2012-04-18 | 218,00 | 214,00 | 220,90 | 215,00 | 715 | +0,00% |
| 2012-04-17 | 218,10 | 214,20 | 222,00 | 215,00 | 908 | -1,87% |
| 2012-04-16 | 225,00 | 219,10 | 225,00 | 219,10 | 1.103 | -3,90% |
| 2012-04-13 | 231,40 | 222,50 | 231,40 | 228,00 | 302 | -2,36% |
| 2012-04-12 | 234,90 | 231,50 | 234,90 | 233,50 | 46 | +0,00% |
| 2012-04-11 | 233,50 | 233,50 | 233,50 | 233,50 | 50 | -1,14% |
| 2012-04-10 | 236,90 | 235,00 | 236,90 | 236,20 | 54 | +0,51% |
| 2012-04-05 | 233,00 | 233,00 | 235,00 | 235,00 | 10 | +1,03% |
| 2012-04-04 | 233,00 | 232,60 | 233,30 | 232,60 | 220 | -1,86% |
| 2012-04-03 | 240,00 | 232,10 | 240,00 | 237,00 | 327 | -0,84% |
| 2012-04-02 | 241,00 | 239,00 | 241,00 | 239,00 | 245 | -0,42% |
| 2012-03-30 | 253,10 | 240,00 | 253,10 | 240,00 | 2.611 | -5,14% |
| 2012-03-29 | 253,00 | 245,20 | 253,00 | 253,00 | 2.728 | -1,17% |
| 2012-03-28 | 252,00 | 250,00 | 261,90 | 256,00 | 195 | +1,59% |
| 2012-03-27 | 251,00 | 251,00 | 252,00 | 252,00 | 16 | +0,80% |
| 2012-03-26 | 246,00 | 242,10 | 250,00 | 250,00 | 242 | +1,63% |
| 2012-03-23 | 249,00 | 244,50 | 251,00 | 246,00 | 124 | -1,52% |
