Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-22 | 258,00 | 245,00 | 258,00 | 249,80 | 139 | -3,89% |
| 2012-03-21 | 262,00 | 259,00 | 262,00 | 259,90 | 46 | -1,59% |
| 2012-03-20 | 264,20 | 264,10 | 265,00 | 264,10 | 634 | +0,00% |
| 2012-03-19 | 268,00 | 264,10 | 268,00 | 264,10 | 132 | -0,34% |
| 2012-03-16 | 264,00 | 262,00 | 265,00 | 265,00 | 1.492 | +0,76% |
| 2012-03-15 | 264,00 | 262,00 | 264,00 | 263,00 | 27 | +0,38% |
| 2012-03-14 | 261,00 | 261,00 | 263,00 | 262,00 | 706 | +1,87% |
| 2012-03-13 | 256,20 | 256,20 | 259,90 | 257,20 | 51 | +0,43% |
| 2012-03-12 | 258,30 | 256,10 | 260,00 | 256,10 | 35 | -1,50% |
| 2012-03-09 | 260,10 | 259,50 | 260,10 | 260,00 | 39 | +0,00% |
| 2012-03-08 | 259,00 | 258,00 | 261,80 | 260,00 | 511 | +2,00% |
| 2012-03-07 | 258,50 | 253,00 | 259,00 | 254,90 | 226 | -0,04% |
| 2012-03-06 | 262,30 | 250,30 | 262,30 | 255,00 | 525 | -2,78% |
| 2012-03-05 | 265,10 | 261,00 | 272,00 | 262,30 | 131 | -1,02% |
| 2012-03-02 | 277,00 | 265,00 | 277,00 | 265,00 | 734 | -4,50% |
| 2012-03-01 | 276,00 | 276,00 | 277,50 | 277,50 | 25 | -0,89% |
| 2012-02-29 | 277,60 | 275,00 | 280,00 | 280,00 | 1.000 | +0,04% |
| 2012-02-28 | 276,10 | 275,00 | 279,90 | 279,90 | 333 | +1,38% |
| 2012-02-27 | 281,20 | 276,10 | 281,20 | 276,10 | 4 | -1,74% |
| 2012-02-24 | 282,00 | 276,20 | 282,00 | 281,00 | 230 | +0,36% |
