Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-23 | 286,50 | 280,00 | 287,00 | 280,00 | 87 | -2,44% |
| 2012-02-22 | 295,00 | 287,00 | 295,00 | 287,00 | 295 | -2,38% |
| 2012-02-21 | 287,00 | 286,00 | 295,00 | 294,00 | 2.603 | +3,16% |
| 2012-02-20 | 274,00 | 274,00 | 285,00 | 285,00 | 743 | +4,01% |
| 2012-02-17 | 269,90 | 265,00 | 274,00 | 274,00 | 252 | +1,52% |
| 2012-02-16 | 268,40 | 265,00 | 269,90 | 269,90 | 64 | +0,56% |
| 2012-02-15 | 273,90 | 268,40 | 273,90 | 268,40 | 41 | +0,15% |
| 2012-02-14 | 270,00 | 268,00 | 270,00 | 268,00 | 53 | -0,63% |
| 2012-02-13 | 270,00 | 269,70 | 270,00 | 269,70 | 8 | +1,01% |
| 2012-02-10 | 268,50 | 267,00 | 268,50 | 267,00 | 40 | -0,93% |
| 2012-02-09 | 274,00 | 268,50 | 274,00 | 269,50 | 208 | -2,18% |
| 2012-02-08 | 275,40 | 271,00 | 275,50 | 275,50 | 374 | +0,04% |
| 2012-02-07 | 273,80 | 271,00 | 275,40 | 275,40 | 205 | +0,58% |
| 2012-02-06 | 275,00 | 268,00 | 275,00 | 273,80 | 669 | -0,80% |
| 2012-02-03 | 280,00 | 274,00 | 280,00 | 276,00 | 182.695 | -0,72% |
| 2012-02-02 | 282,50 | 276,00 | 282,50 | 278,00 | 22.009 | -1,42% |
| 2012-02-01 | 280,00 | 280,00 | 282,00 | 282,00 | 44.828 | +0,71% |
| 2012-01-31 | 280,00 | 277,70 | 281,00 | 280,00 | 1.436.040 | +0,00% |
| 2012-01-30 | 267,00 | 267,00 | 280,00 | 280,00 | 82.187 | +4,48% |
| 2012-01-27 | 268,00 | 268,00 | 272,00 | 268,00 | 133.290 | +0,00% |
