Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-26 | 265,00 | 263,10 | 270,00 | 268,00 | 4.938.771 | +1,17% |
| 2012-01-25 | 265,20 | 259,00 | 267,00 | 264,90 | 1.982.642 | -0,86% |
| 2012-01-24 | 275,00 | 267,20 | 275,00 | 267,20 | 672.703 | -2,84% |
| 2012-01-23 | 268,00 | 256,40 | 275,00 | 275,00 | 197.083 | +1,85% |
| 2012-01-20 | 267,50 | 260,00 | 270,00 | 270,00 | 150.366 | +2,70% |
| 2012-01-19 | 261,00 | 256,40 | 265,00 | 262,90 | 394.705 | -0,79% |
| 2012-01-18 | 269,00 | 260,00 | 269,00 | 265,00 | 39.727 | -2,93% |
| 2012-01-17 | 259,00 | 255,00 | 273,00 | 273,00 | 70.772 | +6,23% |
| 2012-01-16 | 250,00 | 250,00 | 257,00 | 257,00 | 30.778 | +2,39% |
| 2012-01-13 | 251,00 | 247,00 | 251,00 | 251,00 | 8.210 | +0,00% |
| 2012-01-12 | 242,00 | 242,00 | 251,00 | 251,00 | 34.602 | +5,02% |
| 2012-01-11 | 242,00 | 237,00 | 242,00 | 239,00 | 30.494 | -2,05% |
| 2012-01-10 | 247,20 | 244,00 | 249,00 | 244,00 | 29.199 | -1,21% |
| 2012-01-09 | 242,00 | 242,00 | 251,00 | 247,00 | 29.984 | +2,07% |
| 2012-01-05 | 243,20 | 238,50 | 243,20 | 242,00 | 19.729 | -0,21% |
| 2012-01-04 | 245,00 | 242,50 | 245,00 | 242,50 | 4.388 | -2,41% |
| 2012-01-03 | 241,90 | 241,90 | 253,00 | 248,50 | 85.891 | +2,73% |
| 2012-01-02 | 224,30 | 221,00 | 241,90 | 241,90 | 33.777 | +5,17% |
| 2011-12-30 | 229,00 | 224,00 | 230,80 | 230,00 | 427.207 | +0,88% |
| 2011-12-29 | 229,00 | 221,20 | 233,50 | 228,00 | 233.101 | -0,87% |
