Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-28 | 241,40 | 228,50 | 241,40 | 230,00 | 85.274 | -0,90% |
| 2011-12-27 | 240,10 | 232,10 | 240,10 | 232,10 | 140.929 | -2,76% |
| 2011-12-23 | 247,90 | 238,50 | 247,90 | 238,70 | 192.674 | -3,56% |
| 2011-12-22 | 244,00 | 243,00 | 249,00 | 247,50 | 193.451 | -0,60% |
| 2011-12-21 | 253,00 | 243,00 | 253,00 | 249,00 | 42.903 | +0,61% |
| 2011-12-20 | 248,40 | 247,50 | 251,00 | 247,50 | 304.521 | -0,40% |
| 2011-12-19 | 250,00 | 247,50 | 261,80 | 248,50 | 262.614 | -3,31% |
| 2011-12-16 | 265,50 | 257,00 | 276,90 | 257,00 | 48.085 | -3,02% |
| 2011-12-14 | 269,50 | 257,50 | 269,50 | 265,00 | 189.181 | -1,67% |
| 2011-12-13 | 266,60 | 265,50 | 270,80 | 269,50 | 175.430 | -2,00% |
| 2011-12-12 | 271,50 | 267,10 | 275,00 | 275,00 | 36.831 | -0,72% |
| 2011-12-09 | 272,00 | 261,20 | 277,00 | 277,00 | 16.426 | +2,59% |
| 2011-12-08 | 270,00 | 270,00 | 271,00 | 270,00 | 5.401 | -0,37% |
| 2011-12-07 | 271,00 | 271,00 | 271,00 | 271,00 | 98.373 | +0,00% |
| 2011-12-06 | 282,00 | 271,00 | 282,00 | 271,00 | 153.107 | -3,21% |
| 2011-12-05 | 272,20 | 272,10 | 280,00 | 280,00 | 41.129 | +1,49% |
| 2011-12-02 | 262,50 | 262,50 | 275,90 | 275,90 | 146.093 | +0,00% |
| 2011-12-01 | 276,00 | 270,00 | 276,00 | 275,90 | 220.775 | -0,22% |
| 2011-11-30 | 260,00 | 260,00 | 276,50 | 276,50 | 313.648 | +2,41% |
| 2011-11-29 | 270,00 | 265,10 | 272,00 | 270,00 | 186.043 | -0,37% |
