Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-27 | 302,50 | 302,00 | 306,00 | 306,00 | 252.076 | +2,00% |
| 2011-10-26 | 295,30 | 295,30 | 300,00 | 300,00 | 85.372 | +1,35% |
| 2011-10-25 | 297,00 | 296,00 | 299,00 | 296,00 | 133.531 | -1,00% |
| 2011-10-24 | 299,10 | 295,10 | 304,70 | 299,00 | 644.668 | -2,76% |
| 2011-10-21 | 299,00 | 298,00 | 307,50 | 307,50 | 83.749 | +1,52% |
| 2011-10-20 | 299,40 | 293,60 | 302,90 | 302,90 | 38.259 | -0,46% |
| 2011-10-19 | 304,00 | 298,00 | 305,00 | 304,30 | 1.590.935 | +0,13% |
| 2011-10-18 | 295,40 | 291,20 | 303,90 | 303,90 | 139.193 | -0,36% |
| 2011-10-17 | 305,90 | 296,00 | 306,10 | 305,00 | 124.310 | -0,33% |
| 2011-10-14 | 306,00 | 302,00 | 306,00 | 306,00 | 911.405 | +0,03% |
| 2011-10-13 | 307,00 | 294,90 | 312,00 | 305,90 | 837.605 | -0,03% |
| 2011-10-12 | 300,00 | 300,00 | 306,00 | 306,00 | 43.438 | +2,00% |
| 2011-10-11 | 297,90 | 296,00 | 300,00 | 300,00 | 478.593 | +1,35% |
| 2011-10-10 | 289,00 | 284,00 | 296,00 | 296,00 | 411.878 | +3,86% |
| 2011-10-07 | 274,50 | 274,50 | 288,00 | 285,00 | 292.677 | +1,68% |
| 2011-10-06 | 285,00 | 280,20 | 286,00 | 280,30 | 912.388 | +0,11% |
| 2011-10-05 | 275,00 | 270,00 | 280,00 | 280,00 | 1.586.982 | +1,67% |
| 2011-10-04 | 270,00 | 270,00 | 279,00 | 275,40 | 161.115 | -1,64% |
| 2011-10-03 | 273,30 | 273,00 | 280,00 | 280,00 | 136.259 | -1,41% |
| 2011-09-30 | 285,00 | 266,60 | 287,00 | 284,00 | 980.060 | +0,00% |
