Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 462,00 | 462,00 | 469,50 | 468,50 | 707 | +1,41% |
| 2018-06-11 | 452,00 | 452,00 | 466,00 | 462,00 | 17.961 | +2,67% |
| 2018-06-08 | 436,00 | 433,00 | 450,00 | 450,00 | 7.167 | +3,21% |
| 2018-06-07 | 440,00 | 434,50 | 440,00 | 436,00 | 1.652 | -0,46% |
| 2018-06-06 | 443,50 | 435,00 | 443,50 | 438,00 | 1.004 | -3,84% |
| 2018-06-01 | 460,00 | 442,00 | 460,00 | 455,50 | 1.642 | -0,98% |
| 2018-05-30 | 452,00 | 441,50 | 461,50 | 460,00 | 5.127 | +2,00% |
| 2018-05-29 | 463,50 | 445,00 | 463,50 | 451,00 | 894 | -1,53% |
| 2018-05-28 | 464,00 | 456,00 | 464,00 | 458,00 | 448 | -1,40% |
| 2018-05-25 | 466,00 | 450,00 | 466,00 | 464,50 | 892 | -0,32% |
| 2018-05-24 | 468,00 | 454,50 | 471,00 | 466,00 | 2.084 | -1,06% |
| 2018-05-23 | 472,00 | 465,50 | 473,00 | 471,00 | 1.787 | -1,05% |
| 2018-05-22 | 476,00 | 470,00 | 476,00 | 476,00 | 119 | -0,31% |
| 2018-05-21 | 476,50 | 471,50 | 480,00 | 477,50 | 449 | +0,21% |
| 2018-05-18 | 473,50 | 470,00 | 477,00 | 476,50 | 460 | -0,31% |
| 2018-05-17 | 477,00 | 471,00 | 478,00 | 478,00 | 1.243 | +0,00% |
| 2018-05-16 | 479,00 | 477,00 | 480,00 | 478,00 | 15.794 | +0,00% |
| 2018-05-15 | 469,50 | 469,50 | 496,00 | 478,00 | 2.203 | +4,48% |
| 2018-05-14 | 447,00 | 447,00 | 463,00 | 457,50 | 936 | +2,81% |
| 2018-05-11 | 425,00 | 425,00 | 455,00 | 445,00 | 1.631 | +4,71% |
