Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-29 | 273,00 | 273,00 | 284,00 | 284,00 | 272.227 | +3,69% |
| 2011-09-28 | 267,90 | 267,90 | 274,00 | 273,90 | 660.940 | +2,24% |
| 2011-09-27 | 262,50 | 262,50 | 267,90 | 267,90 | 272.094 | +4,12% |
| 2011-09-26 | 259,00 | 257,30 | 261,40 | 257,30 | 55.492 | +2,10% |
| 2011-09-23 | 250,00 | 245,40 | 252,00 | 252,00 | 216.051 | +0,80% |
| 2011-09-22 | 253,50 | 250,00 | 259,00 | 250,00 | 1.652.690 | -1,57% |
| 2011-09-21 | 254,00 | 254,00 | 260,90 | 254,00 | 618.497 | +0,00% |
| 2011-09-20 | 249,00 | 249,00 | 258,50 | 254,00 | 985.014 | +1,60% |
| 2011-09-19 | 246,50 | 240,20 | 250,00 | 250,00 | 432.813 | -1,19% |
| 2011-09-16 | 250,00 | 249,00 | 253,00 | 253,00 | 149.971 | -0,39% |
| 2011-09-15 | 248,00 | 247,00 | 254,00 | 254,00 | 204.741 | +0,36% |
| 2011-09-14 | 253,10 | 247,00 | 253,90 | 253,10 | 161.573 | -0,47% |
| 2011-09-13 | 250,00 | 241,00 | 255,00 | 254,30 | 97.374 | -0,55% |
| 2011-09-12 | 251,00 | 240,00 | 256,00 | 255,70 | 1.234.095 | -1,65% |
| 2011-09-09 | 258,00 | 251,00 | 260,00 | 260,00 | 79.490 | +0,00% |
| 2011-09-08 | 265,40 | 260,00 | 265,40 | 260,00 | 179.671 | -0,38% |
| 2011-09-07 | 255,20 | 255,20 | 261,00 | 261,00 | 32.976 | +2,27% |
| 2011-09-06 | 250,00 | 250,00 | 255,20 | 255,20 | 63.660 | +0,39% |
| 2011-09-05 | 266,00 | 250,00 | 266,00 | 254,20 | 785.303 | -5,15% |
| 2011-09-02 | 270,00 | 250,00 | 270,00 | 268,00 | 256.756 | -1,14% |
