Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-01 | 262,00 | 260,00 | 277,00 | 271,10 | 1.577.765 | +7,15% |
| 2011-08-31 | 239,50 | 233,00 | 254,00 | 253,00 | 238.706 | +8,96% |
| 2011-08-30 | 225,90 | 225,90 | 239,00 | 232,20 | 371.618 | +4,31% |
| 2011-08-29 | 219,00 | 218,30 | 232,00 | 222,60 | 338.393 | +1,18% |
| 2011-08-26 | 216,00 | 215,30 | 220,00 | 220,00 | 146.487 | +0,00% |
| 2011-08-25 | 226,00 | 220,00 | 226,00 | 220,00 | 571.162 | -1,57% |
| 2011-08-24 | 229,00 | 220,00 | 230,00 | 223,50 | 304.114 | -2,83% |
| 2011-08-23 | 232,20 | 225,20 | 232,20 | 230,00 | 443.285 | -2,95% |
| 2011-08-22 | 233,00 | 220,10 | 240,00 | 237,00 | 303.504 | -0,84% |
| 2011-08-19 | 230,00 | 225,00 | 239,00 | 239,00 | 301.321 | +0,00% |
| 2011-08-18 | 253,00 | 220,00 | 253,00 | 239,00 | 155.319 | -2,45% |
| 2011-08-16 | 259,00 | 237,00 | 259,00 | 245,00 | 844.714 | +2,08% |
| 2011-08-12 | 250,00 | 240,00 | 251,00 | 240,00 | 3.276.916 | +1,69% |
| 2011-08-11 | 228,00 | 223,00 | 241,00 | 236,00 | 271.691 | +4,52% |
| 2011-08-10 | 250,00 | 211,60 | 255,50 | 225,80 | 389.461 | -3,96% |
| 2011-08-09 | 256,00 | 235,10 | 257,00 | 235,10 | 895.024 | -12,60% |
| 2011-08-08 | 275,00 | 260,00 | 291,00 | 269,00 | 1.336.998 | -7,88% |
| 2011-08-05 | 270,00 | 265,50 | 292,00 | 292,00 | 1.584.897 | -1,02% |
| 2011-08-04 | 295,00 | 280,00 | 300,00 | 295,00 | 1.173.866 | -2,32% |
| 2011-08-03 | 305,00 | 290,00 | 305,10 | 302,00 | 506.164 | -0,98% |
