Stalprodukt SA (STP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-06 | 366,00 | 366,00 | 376,00 | 375,00 | 984.697 | +0,00% |
| 2011-06-03 | 378,90 | 371,00 | 378,90 | 375,00 | 523.469 | -0,27% |
| 2011-06-02 | 376,00 | 361,10 | 383,00 | 376,00 | 1.039.645 | +0,13% |
| 2011-06-01 | 377,00 | 374,80 | 379,00 | 375,50 | 1.743.104 | +0,11% |
| 2011-05-31 | 372,00 | 372,00 | 376,00 | 375,10 | 1.840.528 | +1,11% |
| 2011-05-30 | 368,00 | 368,00 | 375,00 | 371,00 | 1.463.152 | +1,64% |
| 2011-05-27 | 350,00 | 350,00 | 368,00 | 365,00 | 375.885 | +4,29% |
| 2011-05-26 | 344,30 | 344,30 | 350,00 | 350,00 | 290.547 | +1,66% |
| 2011-05-25 | 347,00 | 344,30 | 347,00 | 344,30 | 267.390 | +0,23% |
| 2011-05-24 | 340,00 | 340,00 | 347,90 | 343,50 | 261.794 | +0,44% |
| 2011-05-23 | 348,00 | 335,00 | 348,00 | 342,00 | 2.336.827 | -1,98% |
| 2011-05-20 | 345,00 | 345,00 | 349,00 | 348,90 | 10.976 | +1,78% |
| 2011-05-19 | 340,00 | 340,00 | 347,50 | 342,80 | 1.257 | +1,87% |
| 2011-05-18 | 336,50 | 335,00 | 339,00 | 336,50 | 10.709 | -0,15% |
| 2011-05-17 | 339,00 | 335,00 | 341,50 | 337,00 | 808 | +0,00% |
| 2011-05-16 | 322,00 | 322,00 | 341,00 | 337,00 | 28.963 | +4,98% |
| 2011-05-13 | 314,10 | 314,10 | 327,00 | 321,00 | 3.416 | +2,23% |
| 2011-05-12 | 304,10 | 304,10 | 314,50 | 314,00 | 4.092 | +3,29% |
| 2011-05-11 | 299,80 | 299,80 | 304,00 | 304,00 | 775 | +2,46% |
| 2011-05-10 | 295,10 | 295,00 | 296,70 | 296,70 | 852 | +0,54% |
